時価総額 $2.57T
2.87%
ボリューム24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029719 | $0.029719 | $0.046209 | $0.045612 | - | - |
| Apr-04 2026 | $0.045612 | $0.045612 | $0.0642 | $0.0642 | - | - |
| Apr-03 2026 | $0.064197 | $0.064197 | $0.097891 | $0.097891 | $3,491 | - |
| Apr-02 2026 | $0.097891 | $0.097891 | $0.100227 | $0.100227 | $1 | - |
| Apr-01 2026 | $0.100227 | $0.09511 | $0.100227 | $0.09511 | $83 | - |
| Mar-31 2026 | $0.09511 | $0.090042 | $0.095121 | $0.090042 | - | - |
| Mar-30 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-29 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-28 2026 | $0.090042 | $0.090042 | $0.091335 | $0.091335 | - | - |
| Mar-27 2026 | $0.091335 | $0.091335 | $0.095756 | $0.095756 | - | - |
| Mar-26 2026 | $0.095756 | $0.095756 | $0.09978 | $0.09978 | - | - |
| Mar-25 2026 | $0.09978 | $0.09978 | $0.09978 | $0.09978 | - | - |
| Mar-24 2026 | $0.09978 | $0.098974 | $0.09978 | $0.098974 | - | - |
| Mar-23 2026 | $0.098974 | $0.094593 | $0.098974 | $0.094593 | - | - |
| Mar-22 2026 | $0.094593 | $0.094593 | $0.099654 | $0.099654 | - | - |