時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
5 秒 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.66166 | $0.66166 | $0.665127 | $0.665127 | - | - |
| Dec-24 2025 | $0.665127 | $0.665114 | $0.674219 | $0.674219 | - | - |
| Dec-23 2025 | $0.674219 | $0.671385 | $0.674219 | $0.671393 | - | - |
| Dec-22 2025 | $0.671393 | $0.649467 | $0.671393 | $0.649894 | - | - |
| Dec-21 2025 | $0.649894 | $0.649826 | $0.658067 | $0.658067 | - | - |
| Dec-20 2025 | $0.658067 | $0.658067 | $0.660469 | $0.660469 | - | - |
| Dec-19 2025 | $0.660469 | $0.644939 | $0.679148 | $0.646461 | - | - |
| Dec-18 2025 | $0.646461 | $0.646461 | $0.679375 | $0.657757 | - | - |
| Dec-17 2025 | $0.657757 | $0.657757 | $0.685084 | $0.683657 | - | - |
| Dec-16 2025 | $0.683657 | $0.683644 | $0.700408 | $0.696323 | - | - |
| Dec-15 2025 | $0.696323 | $0.693267 | $0.733856 | $0.725177 | - | - |
| Dec-14 2025 | $0.725177 | $0.725177 | $0.742104 | $0.742104 | - | - |
| Dec-13 2025 | $0.742104 | $0.742104 | $0.782986 | $0.782986 | - | - |
| Dec-12 2025 | $0.782986 | $0.75701 | $0.789064 | $0.75701 | - | - |
| Dec-11 2025 | $0.730511 | $0.693754 | $0.731884 | $0.717292 | - | - |