時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.529001 | $0.529001 | $0.538783 | $0.533673 | - | - |
| Apr-29 2025 | $0.533673 | $0.531825 | $0.534558 | $0.531825 | - | - |
| Apr-28 2025 | $0.531825 | $0.531825 | $0.538535 | $0.538535 | - | - |
| Apr-27 2025 | $0.538535 | $0.538535 | $0.550131 | $0.539458 | - | - |
| Apr-26 2025 | $0.539458 | $0.513632 | $0.539461 | $0.51809 | - | - |
| Apr-25 2025 | $0.51809 | $0.479946 | $0.518106 | $0.479946 | - | - |
| Apr-24 2025 | $0.479946 | $0.479904 | $0.506534 | $0.506534 | - | - |
| Apr-23 2025 | $0.506534 | $0.498622 | $0.506534 | $0.498622 | - | - |
| Apr-22 2025 | $0.482298 | $0.451267 | $0.510594 | $0.510594 | - | - |
| Apr-21 2025 | $0.504755 | $0.504755 | $0.524179 | $0.509059 | - | - |
| Apr-20 2025 | $0.513212 | $0.504405 | $0.513212 | $0.504405 | - | - |
| Apr-19 2025 | $0.504405 | $0.504405 | $0.507968 | $0.507968 | - | - |
| Apr-18 2025 | $0.507968 | $0.50767 | $0.507968 | $0.50767 | - | - |
| Apr-17 2025 | $0.50767 | $0.507245 | $0.516564 | $0.516564 | - | - |
| Apr-16 2025 | $0.516564 | $0.509438 | $0.521025 | $0.521025 | - | - |