時価総額 $4.18T
0.64%
ボリューム24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
硬貨
33.095
+13
取引所
885
最後の更新
9 秒 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.971383 | $0.971383 | $0.9923 | $0.987114 | - | - |
| Sep-08 2025 | $0.987114 | $0.971514 | $0.987733 | $0.975766 | - | - |
| Sep-07 2025 | $0.975766 | $0.975757 | $0.979633 | $0.979194 | - | - |
| Sep-06 2025 | $0.979256 | $0.979256 | $1.0169 | $1.0036 | - | - |
| Sep-05 2025 | $1.0474 | $0.9966 | $1.0528 | $0.9966 | - | - |
| Sep-04 2025 | $0.9961 | $0.9961 | $1.0475 | $1.0412 | - | - |
| Sep-03 2025 | $1.0608 | $1.0210 | $1.0619 | $1.0619 | - | - |
| Sep-02 2025 | $1.0619 | $1.0156 | $1.0695 | $1.0156 | - | - |
| Sep-01 2025 | $1.0156 | $1.0131 | $1.2057 | $1.2057 | - | - |
| Aug-31 2025 | $1.2057 | $1.2044 | $1.2223 | $1.2044 | - | - |
| Aug-30 2025 | $1.2044 | $1.2009 | $1.2044 | $1.2010 | - | - |
| Aug-29 2025 | $1.2010 | $1.1860 | $1.2550 | $1.2449 | $1,656 | - |
| Aug-28 2025 | $1.2449 | $1.1957 | $1.3128 | $1.1957 | - | - |
| Aug-27 2025 | $1.1957 | $1.1021 | $1.1957 | $1.1340 | - | - |
| Aug-26 2025 | $1.1402 | $1.0600 | $1.2672 | $1.1695 | $18,471 | - |