時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0578 | $1.0578 | $1.0701 | $1.0701 | - | - |
| Oct-24 2025 | $1.0701 | $1.0669 | $1.1844 | $1.1844 | - | - |
| Oct-23 2025 | $1.1844 | $1.1830 | $1.2683 | $1.2683 | - | - |
| Oct-22 2025 | $1.2683 | $1.2568 | $1.4352 | $1.4352 | - | - |
| Oct-21 2025 | $1.4352 | $1.2502 | $1.4394 | $1.2770 | $876 | - |
| Oct-20 2025 | $1.2770 | $1.0148 | $1.3332 | $1.0148 | - | - |
| Oct-19 2025 | $1.0148 | $0.9905 | $1.0148 | $0.9953 | - | - |
| Oct-18 2025 | $0.9953 | $0.9907 | $0.9953 | $0.9907 | - | - |
| Oct-17 2025 | $0.9907 | $0.917546 | $1.0123 | $1.0123 | $2,613 | - |
| Oct-16 2025 | $1.0123 | $1.0123 | $1.0475 | $1.0452 | - | - |
| Oct-15 2025 | $1.0452 | $1.0448 | $1.1372 | $1.1372 | - | - |
| Oct-14 2025 | $1.1772 | $0.730461 | $1.2207 | $0.78228 | $5,611 | - |
| Oct-13 2025 | $0.77931 | $0.709292 | $0.77931 | $0.72223 | - | - |
| Oct-12 2025 | $0.777771 | $0.763333 | $0.782958 | $0.780756 | - | - |
| Oct-11 2025 | $0.780756 | $0.777729 | $0.838521 | $0.838521 | $259 | - |