時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.418405 | $0.418405 | $0.460568 | $0.460568 | - | - |
| Feb-02 2026 | $0.460568 | $0.429929 | $0.460568 | $0.44468 | - | - |
| Feb-01 2026 | $0.44468 | $0.349496 | $0.44468 | $0.392568 | - | - |
| Jan-31 2026 | $0.392568 | $0.392321 | $0.43197 | $0.43197 | $9 | - |
| Jan-30 2026 | $0.43197 | $0.431616 | $0.461882 | $0.461882 | $76 | - |
| Jan-29 2026 | $0.461882 | $0.461882 | $0.492363 | $0.492363 | - | - |
| Jan-28 2026 | $0.492363 | $0.475099 | $0.492363 | $0.475099 | - | - |
| Jan-27 2026 | $0.475099 | $0.461521 | $0.475099 | $0.461842 | - | - |
| Jan-26 2026 | $0.461848 | $0.456201 | $0.473617 | $0.456201 | - | - |
| Jan-25 2026 | $0.456049 | $0.453964 | $0.469875 | $0.469875 | - | - |
| Jan-24 2026 | $0.469875 | $0.463639 | $0.469875 | $0.463639 | - | - |
| Jan-23 2026 | $0.468591 | $0.468591 | $0.505905 | $0.505905 | - | - |
| Jan-22 2026 | $0.505905 | $0.48089 | $0.505905 | $0.48089 | - | - |
| Jan-21 2026 | $0.48089 | $0.478325 | $0.48089 | $0.478325 | $243 | - |
| Jan-20 2026 | $0.478325 | $0.478325 | $0.511863 | $0.511847 | $29 | - |