時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
54 秒 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5863 | $1.5863 | $1.6041 | $1.6040 | $60 | - |
| Aug-18 2025 | $1.6040 | $1.6040 | $1.8216 | $1.8216 | - | - |
| Aug-17 2025 | $1.8216 | $1.7887 | $1.8216 | $1.7887 | - | - |
| Aug-16 2025 | $1.7887 | $1.7886 | $1.8422 | $1.8422 | - | - |
| Aug-15 2025 | $1.8422 | $1.8163 | $2.0314 | $2.0314 | - | - |
| Aug-14 2025 | $2.0314 | $2.0314 | $2.0552 | $2.0507 | - | - |
| Aug-13 2025 | $2.0507 | $1.9227 | $2.0507 | $1.9288 | $1,083 | - |
| Aug-12 2025 | $1.9288 | $1.7858 | $1.9288 | $1.7917 | - | - |
| Aug-11 2025 | $1.7917 | $1.7774 | $1.8104 | $1.8051 | - | - |
| Aug-10 2025 | $1.8051 | $1.8051 | $1.9221 | $1.9221 | - | - |
| Aug-09 2025 | $1.9221 | $1.8470 | $1.9221 | $1.8472 | - | - |
| Aug-08 2025 | $1.8472 | $1.7933 | $1.8472 | $1.7933 | - | - |
| Aug-07 2025 | $1.7933 | $1.6149 | $1.7933 | $1.6298 | - | - |
| Aug-06 2025 | $1.6298 | $1.5755 | $1.6481 | $1.6180 | $1,246 | - |
| Aug-05 2025 | $1.6180 | $1.6180 | $1.6712 | $1.6629 | - | - |