時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.677892 | $0.628768 | $0.677892 | $0.632762 | $1,179 | - |
Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |
Jun-27 2025 | $0.577821 | $0.577606 | $0.602074 | $0.594132 | - | - |
Jun-26 2025 | $0.594132 | $0.594132 | $0.619428 | $0.605471 | - | - |