時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.114373 | $0.10543 | $0.114373 | $0.10543 | $3 | - |
| Mar-15 2026 | $0.104643 | $0.102491 | $0.104643 | $0.102611 | - | - |
| Mar-14 2026 | $0.102611 | $0.102611 | $0.104186 | $0.104186 | - | - |
| Mar-13 2026 | $0.104186 | $0.104186 | $0.104186 | $0.104186 | - | - |
| Mar-12 2026 | $0.106339 | $0.106268 | $0.106339 | $0.10627 | - | - |
| Mar-11 2026 | $0.106271 | $0.106271 | $0.110584 | $0.10754 | - | - |
| Mar-10 2026 | $0.107974 | $0.107109 | $0.114375 | $0.112997 | - | - |
| Mar-09 2026 | $0.112997 | $0.110885 | $0.113321 | $0.110885 | - | - |
| Mar-08 2026 | $0.110885 | $0.107818 | $0.110885 | $0.107818 | - | - |
| Mar-07 2026 | $0.107818 | $0.107818 | $0.110987 | $0.110987 | - | - |
| Mar-06 2026 | $0.110987 | $0.110987 | $0.118943 | $0.118943 | - | - |
| Mar-05 2026 | $0.118943 | $0.116166 | $0.119002 | $0.118475 | - | - |
| Mar-04 2026 | $0.118475 | $0.113752 | $0.118475 | $0.113752 | - | - |
| Mar-03 2026 | $0.113752 | $0.107516 | $0.113752 | $0.107516 | - | - |
| Mar-02 2026 | $0.107516 | $0.100578 | $0.107516 | $0.103129 | - | - |