時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
14 秒 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.568714 | $0.5515 | $0.568714 | $0.5515 | - | - |
| Jan-13 2026 | $0.555738 | $0.523838 | $0.555738 | $0.523838 | - | - |
| Jan-12 2026 | $0.530746 | $0.530746 | $0.530746 | $0.530746 | - | - |
| Jan-11 2026 | $0.530746 | $0.530402 | $0.530746 | $0.530402 | - | - |
| Jan-10 2026 | $0.530402 | $0.530402 | $0.538756 | $0.538756 | - | - |
| Jan-09 2026 | $0.538756 | $0.538756 | $0.561832 | $0.561832 | - | - |
| Jan-08 2026 | $0.561833 | $0.538499 | $0.57049 | $0.57049 | $2,224 | - |
| Jan-07 2026 | $0.57049 | $0.570488 | $0.594008 | $0.593679 | - | - |
| Jan-06 2026 | $0.593679 | $0.579011 | $0.599944 | $0.579011 | - | - |
| Jan-05 2026 | $0.579011 | $0.577971 | $0.579011 | $0.578739 | - | - |
| Jan-04 2026 | $0.578739 | $0.571514 | $0.578739 | $0.571514 | - | - |
| Jan-03 2026 | $0.571514 | $0.571514 | $0.595471 | $0.595471 | - | - |
| Jan-02 2026 | $0.595471 | $0.567034 | $0.595471 | $0.567034 | - | - |
| Jan-01 2026 | $0.567034 | $0.567034 | $0.595978 | $0.595978 | - | - |
| Dec-31 2025 | $0.595979 | $0.577234 | $0.604572 | $0.582966 | - | - |