時価総額 $2.10T
-1.82%
ボリューム24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
硬貨
28.697
+9
取引所
885
最後の更新
2 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $7.565 | $7.469 | $8.027 | $8.027 | $8,772 | - |
| Sep-04 2024 | $8.014 | $7.320 | $8.058 | $7.758 | $7,732 | - |
| Sep-03 2024 | $7.760 | $7.756 | $8.101 | $8.084 | $7,726 | - |
| Sep-02 2024 | $8.086 | $8.050 | $8.169 | $8.092 | $7,607 | - |
| Sep-01 2024 | $8.128 | $8.128 | $8.768 | $8.755 | $8,471 | - |
| Aug-31 2024 | $8.762 | $8.756 | $8.776 | $8.768 | $7,806 | - |
| Aug-30 2024 | $8.769 | $8.698 | $8.769 | $8.717 | $7,662 | - |
| Aug-29 2024 | $8.719 | $8.313 | $8.719 | $8.405 | $9,274 | - |
| Aug-28 2024 | $8.359 | $8.170 | $8.359 | $8.314 | $7,709 | - |
| Aug-27 2024 | $8.415 | $8.412 | $9.072 | $8.909 | $11,407 | - |
| Aug-26 2024 | $8.909 | $8.908 | $9.984 | $9.984 | $11,886 | - |
| Aug-25 2024 | $9.929 | $9.722 | $9.967 | $9.752 | $8,745 | - |
| Aug-24 2024 | $9.821 | $9.674 | $9.873 | $9.707 | $9,695 | - |
| Aug-23 2024 | $9.659 | $9.097 | $9.692 | $9.097 | $11,154 | - |
| Aug-22 2024 | $9.103 | $9.092 | $9.354 | $9.196 | $14,834 | - |