時価総額 $2.42T
5.5%
ボリューム24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $9.103 | $9.092 | $9.354 | $9.196 | $14,834 | - |
| Aug-21 2024 | $9.215 | $9.035 | $9.215 | $9.155 | $8,828 | - |
| Aug-20 2024 | $9.187 | $8.894 | $9.327 | $8.894 | $12,510 | - |
| Aug-19 2024 | $8.835 | $8.221 | $8.883 | $8.335 | $23,786 | - |
| Aug-18 2024 | $8.752 | $8.500 | $8.752 | $8.500 | $6,741 | - |
| Aug-17 2024 | $8.751 | $7.990 | $8.784 | $8.532 | $26,867 | - |
| Aug-16 2024 | $8.492 | $8.001 | $8.499 | $8.301 | $14,732 | - |
| Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
| Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
| Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
| Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |
| Aug-11 2024 | $9.742 | $9.729 | $9.960 | $9.840 | $11,207 | - |
| Aug-10 2024 | $9.259 | $8.911 | $9.881 | $9.787 | $16,842 | - |
| Aug-09 2024 | $9.672 | $9.672 | $10.79 | $10.53 | $40,491 | - |
| Aug-08 2024 | $10.88 | $9.363 | $10.88 | $9.792 | $72,573 | - |