時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.6812 | $4.4420 | $4.6812 | $4.4734 | $4,998 | - |
| Oct-18 2024 | $4.4533 | $4.2019 | $4.4650 | $4.2450 | $6,232 | - |
| Oct-17 2024 | $4.2625 | $4.2625 | $4.3362 | $4.3087 | $3,884 | - |
| Oct-16 2024 | $4.3364 | $4.2029 | $4.3537 | $4.3193 | $5,265 | - |
| Oct-15 2024 | $4.3224 | $4.2030 | $4.4198 | $4.3834 | $18,207 | - |
| Oct-14 2024 | $4.3850 | $4.1406 | $4.4143 | $4.1406 | $9,170 | - |
| Oct-13 2024 | $4.1366 | $4.1366 | $4.3106 | $4.2665 | $7,976 | - |
| Oct-12 2024 | $4.2978 | $4.2978 | $4.4662 | $4.3462 | $6,282 | - |
| Oct-11 2024 | $4.1938 | $4.1747 | $4.4151 | $4.3416 | $6,444 | - |
| Oct-10 2024 | $4.3466 | $4.3402 | $4.6308 | $4.5833 | $12,345 | - |
| Oct-09 2024 | $4.5923 | $4.1694 | $4.8208 | $4.2418 | $9,496 | - |
| Oct-08 2024 | $4.2572 | $4.1271 | $4.6882 | $4.6807 | $6,668 | - |
| Oct-07 2024 | $4.6799 | $4.4318 | $4.7957 | $4.6639 | $13,504 | - |
| Oct-06 2024 | $4.6839 | $4.3467 | $4.7694 | $4.5428 | $7,193 | - |
| Oct-05 2024 | $4.5422 | $4.4850 | $4.9911 | $4.9841 | $10,654 | - |