時価総額 $2.55T
-1.39%
ボリューム24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Manifold Finance (FOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $14.18 | $14.06 | $15.65 | $14.90 | $34,509 | - |
| Jul-28 2024 | $14.89 | $13.67 | $14.89 | $13.68 | $18,154 | - |
| Jul-27 2024 | $13.88 | $13.88 | $14.80 | $14.80 | $21,134 | - |
| Jul-26 2024 | $14.80 | $14.40 | $15.61 | $15.18 | $44,390 | - |
| Jul-25 2024 | $15.50 | $14.94 | $16.48 | $16.48 | $92,682 | - |
| Jul-24 2024 | $16.48 | $16.28 | $17.04 | $16.61 | $29,425 | - |
| Jul-23 2024 | $16.69 | $16.50 | $17.23 | $16.50 | $45,166 | - |
| Jul-22 2024 | $16.53 | $15.39 | $16.85 | $15.40 | $35,729 | - |
| Jul-21 2024 | $15.40 | $15.39 | $15.95 | $15.93 | $27,389 | - |
| Jul-20 2024 | $15.93 | $15.33 | $16.17 | $15.33 | $34,309 | - |
| Jul-19 2024 | $15.61 | $15.61 | $16.19 | $15.93 | $21,093 | - |
| Jul-18 2024 | $15.93 | $15.06 | $16.98 | $16.14 | $116,865 | - |
| Jul-17 2024 | $16.23 | $15.04 | $17.04 | $16.71 | $111,551 | - |
| Jul-16 2024 | $16.71 | $16.26 | $18.67 | $17.07 | $104,167 | - |
| Jul-15 2024 | $16.95 | $16.16 | $17.14 | $17.11 | $136,880 | - |