時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-04 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-03 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-02 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-01 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Sep-30 2024 | $9.891 | $9.891 | $10.04 | $10.04 | $1 | - |
| Sep-29 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-28 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-27 2024 | $10.04 | $10.04 | $10.65 | $10.65 | $2 | - |
| Sep-26 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-25 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Sep-24 2024 | $10.65 | $10.65 | $15.83 | $15.83 | $11,646 | - |
| Sep-23 2024 | $15.88 | $14.62 | $19.07 | $18.44 | $77,080 | - |
| Sep-22 2024 | $18.44 | $18.44 | $18.62 | $18.49 | $1,882 | - |
| Sep-21 2024 | $18.49 | $18.34 | $18.53 | $18.53 | $3,977 | - |