時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1305 | $1.0793 | $1.1586 | $1.0793 | - | - |
| Dec-08 2025 | $1.0793 | $1.0526 | $1.0793 | $1.0526 | - | - |
| Dec-07 2025 | $1.0526 | $1.0526 | $1.0561 | $1.0561 | - | - |
| Dec-06 2025 | $1.0561 | $1.0377 | $1.0561 | $1.0377 | - | - |
| Dec-05 2025 | $1.0377 | $1.0377 | $1.0570 | $1.0570 | - | - |
| Dec-04 2025 | $1.0570 | $1.0570 | $1.0570 | $1.0570 | - | - |
| Dec-03 2025 | $1.0570 | $1.0095 | $1.0570 | $1.0095 | - | - |
| Dec-02 2025 | $1.0321 | $1.0073 | $1.0697 | $1.0276 | - | - |
| Dec-01 2025 | $1.0276 | $1.0216 | $1.0866 | $1.0866 | - | - |
| Nov-30 2025 | $1.0866 | $1.0866 | $1.1039 | $1.1039 | - | - |
| Nov-29 2025 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | - | - |
| Nov-28 2025 | $1.1039 | $1.0995 | $1.1039 | $1.0995 | - | - |
| Nov-27 2025 | $1.0995 | $1.0995 | $1.1268 | $1.1268 | - | - |
| Nov-26 2025 | $1.1268 | $1.0284 | $1.1268 | $1.0442 | - | - |
| Nov-25 2025 | $1.0442 | $0.989966 | $1.0442 | $0.989966 | - | - |