時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.7959 | $2.7958 | $3.1627 | $2.9810 | - | - |
| May-06 2025 | $2.9810 | $2.9810 | $3.7424 | $3.7424 | - | - |
| May-05 2025 | $3.7424 | $3.7026 | $3.7424 | $3.7026 | - | - |
| May-04 2025 | $3.7026 | $3.6994 | $3.7026 | $3.6994 | - | - |
| May-03 2025 | $3.6985 | $3.4045 | $4.2541 | $3.4484 | - | - |
| May-02 2025 | $3.5253 | $3.4826 | $3.5312 | $3.4826 | - | - |
| May-01 2025 | $3.4827 | $2.4267 | $3.4827 | $2.4267 | $3,477 | - |
| Apr-30 2025 | $2.3425 | $2.1665 | $3.8365 | $3.8365 | - | - |
| Apr-29 2025 | $3.8365 | $3.7797 | $3.8365 | $3.7860 | - | - |
| Apr-28 2025 | $3.7860 | $3.6517 | $3.7860 | $3.7533 | - | - |
| Apr-27 2025 | $3.7533 | $3.1895 | $3.7533 | $3.1895 | - | - |
| Apr-26 2025 | $3.2481 | $2.2603 | $3.2481 | $2.8395 | $5,473 | - |
| Apr-25 2025 | $2.8395 | $2.6225 | $3.0210 | $2.6225 | - | - |
| Apr-24 2025 | $2.6225 | $1.3273 | $2.6225 | $1.3729 | $4,059 | - |
| Apr-23 2025 | $1.3729 | $1.3060 | $1.3729 | $1.3112 | - | - |