時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7324 | $1.7294 | $1.7751 | $1.7709 | - | - |
| Oct-03 2025 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Oct-02 2025 | $1.7709 | $1.4361 | $1.7709 | $1.4361 | - | - |
| Oct-01 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-30 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-29 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-28 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-27 2025 | $1.4361 | $1.4361 | $1.4368 | $1.4368 | - | - |
| Sep-26 2025 | $1.4368 | $1.4112 | $1.4376 | $1.4112 | - | - |
| Sep-25 2025 | $1.4112 | $1.3953 | $1.4790 | $1.4790 | - | - |
| Sep-24 2025 | $1.4790 | $1.4282 | $1.4790 | $1.4282 | - | - |
| Sep-23 2025 | $1.4282 | $1.4282 | $1.4539 | $1.4539 | - | - |
| Sep-22 2025 | $1.4539 | $1.4231 | $1.5772 | $1.5772 | - | - |
| Sep-21 2025 | $1.5772 | $1.5772 | $1.6020 | $1.6020 | - | - |
| Sep-20 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |