時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
35 秒 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.1338 | $2.0815 | $2.2653 | $2.2653 | - | - |
| Jul-11 2025 | $2.2659 | $2.2659 | $2.2888 | $2.2848 | - | - |
| Jul-10 2025 | $2.3253 | $2.2704 | $2.3943 | $2.2704 | $1,969 | - |
| Jul-09 2025 | $2.2704 | $1.7665 | $2.2704 | $1.7665 | - | - |
| Jul-08 2025 | $1.7665 | $1.6780 | $1.7665 | $1.6800 | - | - |
| Jul-07 2025 | $1.6810 | $1.6635 | $1.7264 | $1.7264 | - | - |
| Jul-06 2025 | $1.6225 | $1.6225 | $1.6225 | $1.6225 | - | - |
| Jul-05 2025 | $1.6520 | $1.6520 | $1.6712 | $1.6712 | - | - |
| Jul-04 2025 | $1.6003 | $1.6003 | $1.6569 | $1.6569 | - | - |
| Jul-03 2025 | $1.6569 | $1.6325 | $2.4736 | $2.4736 | - | - |
| Jul-02 2025 | $2.4736 | $2.3280 | $2.4736 | $2.3280 | - | - |
| Jul-01 2025 | $2.3280 | $2.1807 | $2.3897 | $2.3417 | - | - |
| Jun-30 2025 | $2.3417 | $2.2326 | $2.3417 | $2.2326 | - | - |
| Jun-29 2025 | $2.2326 | $2.2326 | $2.2454 | $2.2442 | - | - |
| Jun-28 2025 | $2.2513 | $2.2276 | $2.2897 | $2.2867 | - | - |