時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
59 秒 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.5975 | $1.5594 | $1.6023 | $1.5594 | - | - |
| Sep-08 2025 | $1.5892 | $1.5457 | $1.5903 | $1.5457 | - | - |
| Sep-07 2025 | $1.5457 | $1.5457 | $1.6166 | $1.6166 | - | - |
| Sep-06 2025 | $1.6166 | $1.6116 | $1.6252 | $1.6252 | - | - |
| Sep-05 2025 | $1.6252 | $1.6252 | $1.6399 | $1.6361 | - | - |
| Sep-04 2025 | $1.6361 | $1.6132 | $1.6619 | $1.6132 | - | - |
| Sep-03 2025 | $1.6132 | $1.6132 | $1.6716 | $1.6716 | - | - |
| Sep-02 2025 | $1.6716 | $1.6305 | $1.6716 | $1.6305 | - | - |
| Sep-01 2025 | $1.6305 | $1.6305 | $1.6812 | $1.6812 | - | - |
| Aug-31 2025 | $1.6812 | $1.6400 | $1.6812 | $1.6400 | - | - |
| Aug-30 2025 | $1.6400 | $1.6400 | $1.6467 | $1.6467 | - | - |
| Aug-29 2025 | $1.6467 | $1.6467 | $1.7071 | $1.7071 | - | - |
| Aug-28 2025 | $1.7071 | $1.7071 | $1.7089 | $1.7089 | - | - |
| Aug-27 2025 | $1.7089 | $1.7089 | $1.7265 | $1.7257 | - | - |
| Aug-26 2025 | $1.7257 | $1.7105 | $1.7660 | $1.7660 | - | - |