時価総額 $2.64T
4.86%
ボリューム24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
硬貨
34.307
+6
取引所
885
最後の更新
55 秒 前
Maia (MAIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.208284 | $0.188397 | $0.363109 | $0.363109 | $1,779 | - |
| Mar-02 2026 | $0.363109 | $0.363109 | $0.363109 | $0.363109 | - | - |
| Mar-01 2026 | $0.363109 | $0.363109 | $0.363109 | $0.363109 | - | - |
| Feb-28 2026 | $0.363109 | $0.359688 | $0.382011 | $0.381015 | - | - |
| Feb-27 2026 | $0.381015 | $0.380214 | $0.398461 | $0.395256 | $10 | - |
| Feb-26 2026 | $0.395485 | $0.387864 | $0.423647 | $0.414416 | $175 | - |
| Feb-25 2026 | $0.417476 | $0.377839 | $0.422353 | $0.377839 | $53 | - |
| Feb-24 2026 | $0.377839 | $0.368893 | $0.377839 | $0.376259 | - | - |
| Feb-23 2026 | $0.37721 | $0.376344 | $0.407044 | $0.407044 | $4 | - |
| Feb-22 2026 | $0.407044 | $0.407044 | $0.407044 | $0.407044 | - | - |
| Feb-21 2026 | $0.407044 | $0.397365 | $0.407044 | $0.406757 | - | - |
| Feb-20 2026 | $0.398976 | $0.392722 | $0.407022 | $0.39595 | $10 | - |
| Feb-19 2026 | $0.395289 | $0.371245 | $0.395289 | $0.37226 | $176 | - |
| Feb-18 2026 | $0.37226 | $0.37226 | $0.37226 | $0.37226 | - | - |
| Feb-17 2026 | $0.37226 | $0.372096 | $0.385095 | $0.384643 | - | - |