時価総額 $2.44T
-6.75%
ボリューム24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
硬貨
34.200
+4
取引所
885
最後の更新
52 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.035228 | $0.035028 | $0.040622 | $0.040622 | $30,757 | $1,549,943 |
| Feb-04 2026 | $0.04098 | $0.040824 | $0.041908 | $0.041537 | $36,196 | $1,803,041 |
| Feb-03 2026 | $0.041549 | $0.040429 | $0.043649 | $0.043376 | $35,218 | $1,828,052 |
| Feb-02 2026 | $0.043382 | $0.040305 | $0.04513 | $0.04513 | $64,624 | $1,908,702 |
| Feb-01 2026 | $0.044934 | $0.044934 | $0.047259 | $0.046854 | $41,096 | $1,976,979 |
| Jan-31 2026 | $0.04651 | $0.045254 | $0.052037 | $0.05192 | $56,769 | $2,046,331 |
| Jan-30 2026 | $0.051929 | $0.051386 | $0.054358 | $0.052534 | $45,500 | $2,284,767 |
| Jan-29 2026 | $0.052551 | $0.052441 | $0.057272 | $0.05724 | $47,553 | $2,312,148 |
| Jan-28 2026 | $0.05724 | $0.055872 | $0.057836 | $0.056752 | $49,667 | $2,518,436 |
| Jan-27 2026 | $0.056757 | $0.055447 | $0.056801 | $0.055937 | $47,867 | $2,497,198 |
| Jan-26 2026 | $0.055932 | $0.053026 | $0.055932 | $0.053026 | $46,224 | $2,460,891 |
| Jan-25 2026 | $0.053602 | $0.05349 | $0.055307 | $0.055245 | $47,415 | $2,358,351 |
| Jan-24 2026 | $0.055243 | $0.055128 | $0.056542 | $0.056542 | $47,091 | $2,430,563 |
| Jan-23 2026 | $0.056547 | $0.05537 | $0.057027 | $0.055866 | $48,980 | $2,487,935 |
| Jan-22 2026 | $0.05582 | $0.055307 | $0.058124 | $0.057978 | $51,472 | $2,455,938 |