時価総額 $2.51T
-1.86%
ボリューム24h $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.03943 | $0.035677 | $0.040043 | $0.036087 | $46,968 | $1,734,842 |
| Feb-24 2026 | $0.03546 | $0.034399 | $0.035695 | $0.034399 | $38,326 | $1,560,149 |
| Feb-23 2026 | $0.035221 | $0.035169 | $0.036934 | $0.036385 | $37,991 | $1,549,647 |
| Feb-22 2026 | $0.03645 | $0.036224 | $0.039361 | $0.037141 | $38,958 | $1,603,744 |
| Feb-21 2026 | $0.037171 | $0.036673 | $0.037274 | $0.037107 | $37,002 | $1,635,449 |
| Feb-20 2026 | $0.037185 | $0.03559 | $0.03764 | $0.03764 | $38,236 | $1,636,074 |
| Feb-19 2026 | $0.038232 | $0.037383 | $0.039905 | $0.038809 | $45,738 | $1,682,142 |
| Feb-18 2026 | $0.038826 | $0.038744 | $0.040829 | $0.039889 | $39,355 | $1,708,247 |
| Feb-17 2026 | $0.039933 | $0.039006 | $0.040185 | $0.039023 | $41,177 | $1,756,963 |
| Feb-16 2026 | $0.039031 | $0.038433 | $0.039239 | $0.038505 | $35,571 | $1,717,274 |
| Feb-15 2026 | $0.038463 | $0.038073 | $0.041004 | $0.041004 | $36,474 | $1,692,298 |
| Feb-14 2026 | $0.041068 | $0.038991 | $0.041068 | $0.038991 | $37,187 | $1,806,898 |
| Feb-13 2026 | $0.039796 | $0.037284 | $0.039961 | $0.037316 | $35,707 | $1,750,940 |
| Feb-12 2026 | $0.037452 | $0.036712 | $0.038766 | $0.036963 | $33,250 | $1,647,821 |
| Feb-11 2026 | $0.03754 | $0.036689 | $0.038171 | $0.038171 | $37,188 | $1,651,674 |