時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.098695 | $0.096316 | $0.099345 | $0.099127 | $71,048 | $4,342,362 |
| Oct-24 2025 | $0.097934 | $0.095492 | $0.098904 | $0.095994 | $84,748 | $4,308,862 |
| Oct-23 2025 | $0.095705 | $0.094204 | $0.09838 | $0.094204 | $80,174 | $4,210,779 |
| Oct-22 2025 | $0.094148 | $0.093529 | $0.096363 | $0.096363 | $80,005 | $4,142,269 |
| Oct-21 2025 | $0.097124 | $0.095915 | $0.102155 | $0.098893 | $74,739 | $4,273,222 |
| Oct-20 2025 | $0.099124 | $0.098247 | $0.102908 | $0.099421 | $44,084 | $4,361,224 |
| Oct-19 2025 | $0.099203 | $0.096898 | $0.099826 | $0.098225 | $76,914 | $4,364,674 |
| Oct-18 2025 | $0.097981 | $0.096417 | $0.100746 | $0.099156 | $80,891 | $4,310,909 |
| Oct-17 2025 | $0.100203 | $0.100203 | $0.110857 | $0.110857 | $42,185 | $4,408,700 |
| Oct-16 2025 | $0.108442 | $0.104082 | $0.109415 | $0.104377 | $45,020 | $4,771,177 |
| Oct-15 2025 | $0.102829 | $0.102829 | $0.113689 | $0.11271 | $40,704 | $4,524,209 |
| Oct-14 2025 | $0.111493 | $0.107551 | $0.11549 | $0.11549 | $43,080 | $4,905,407 |
| Oct-13 2025 | $0.114891 | $0.109371 | $0.115323 | $0.109836 | $40,107 | $5,054,940 |
| Oct-12 2025 | $0.111372 | $0.10014 | $0.112799 | $0.101642 | $46,109 | $4,900,090 |
| Oct-11 2025 | $0.101309 | $0.09973 | $0.104679 | $0.100555 | $107,460 | $4,457,357 |