時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.197496 | $0.192372 | $0.205596 | $0.202474 | $70,485 | $8,689,332 |
| May-02 2025 | $0.202446 | $0.194988 | $0.207954 | $0.196732 | $49,035 | $8,907,099 |
| May-01 2025 | $0.197254 | $0.195195 | $0.216312 | $0.195961 | $55,371 | $8,678,666 |
| Apr-30 2025 | $0.211427 | $0.191555 | $0.211427 | $0.192072 | $46,049 | $9,302,245 |
| Apr-29 2025 | $0.192382 | $0.192382 | $0.215313 | $0.210771 | $84,792 | $8,464,336 |
| Apr-28 2025 | $0.20865 | $0.206036 | $0.218577 | $0.210995 | $60,197 | $9,180,072 |
| Apr-27 2025 | $0.2126 | $0.210427 | $0.21728 | $0.213787 | $78,128 | $9,353,865 |
| Apr-26 2025 | $0.215618 | $0.20596 | $0.216979 | $0.206391 | $93,822 | $9,486,636 |
| Apr-25 2025 | $0.206218 | $0.206218 | $0.2203 | $0.209407 | $88,887 | $9,073,051 |
| Apr-24 2025 | $0.208744 | $0.208744 | $0.220898 | $0.220433 | $87,002 | $9,184,196 |
| Apr-23 2025 | $0.220589 | $0.20446 | $0.220589 | $0.21597 | $198,159 | $9,705,336 |
| Apr-22 2025 | $0.2171 | $0.186069 | $0.2171 | $0.186069 | $104,735 | $9,551,832 |
| Apr-21 2025 | $0.185727 | $0.184766 | $0.197814 | $0.186669 | $38,349 | $8,171,523 |
| Apr-20 2025 | $0.18269 | $0.18269 | $0.201984 | $0.201114 | $73,050 | $8,037,893 |
| Apr-19 2025 | $0.200338 | $0.187039 | $0.202618 | $0.187183 | $37,624 | $8,814,352 |