時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.176595 | $0.171241 | $0.185946 | $0.179951 | $51,729 | $7,769,733 |
| May-30 2025 | $0.184477 | $0.180848 | $0.189253 | $0.18613 | $87,675 | $8,116,535 |
| May-29 2025 | $0.186961 | $0.186961 | $0.202743 | $0.202743 | $82,034 | $8,225,809 |
| May-28 2025 | $0.202186 | $0.193126 | $0.202707 | $0.199841 | $64,522 | $8,895,657 |
| May-27 2025 | $0.199539 | $0.186236 | $0.203618 | $0.194044 | $72,796 | $8,779,200 |
| May-26 2025 | $0.188455 | $0.186743 | $0.202823 | $0.201947 | $63,832 | $8,291,529 |
| May-25 2025 | $0.201732 | $0.190254 | $0.203597 | $0.198082 | $89,889 | $8,875,703 |
| May-24 2025 | $0.198287 | $0.191949 | $0.198287 | $0.192419 | $71,696 | $8,724,126 |
| May-23 2025 | $0.192152 | $0.190998 | $0.207319 | $0.204783 | $80,541 | $8,454,210 |
| May-22 2025 | $0.203844 | $0.197549 | $0.211913 | $0.197549 | $93,929 | $8,968,626 |
| May-21 2025 | $0.197624 | $0.194082 | $0.200341 | $0.199766 | $98,109 | $8,694,957 |
| May-20 2025 | $0.193492 | $0.180179 | $0.197653 | $0.193546 | $280,569 | $8,513,139 |
| May-19 2025 | $0.191134 | $0.190082 | $0.209812 | $0.209812 | $75,172 | $8,409,415 |
| May-18 2025 | $0.208783 | $0.192461 | $0.212412 | $0.196514 | $68,056 | $9,185,905 |
| May-17 2025 | $0.195253 | $0.191439 | $0.212985 | $0.212985 | $73,832 | $8,590,649 |