時価総額 $2.63T
-4.51%
ボリューム24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.04421 | $0.043501 | $0.045007 | $0.044932 | $46,610 | $1,945,126 |
| Mar-16 2026 | $0.044873 | $0.039656 | $0.04505 | $0.040728 | $45,661 | $1,974,322 |
| Mar-15 2026 | $0.041352 | $0.03927 | $0.041352 | $0.03927 | $43,299 | $1,819,407 |
| Mar-14 2026 | $0.039434 | $0.039242 | $0.041054 | $0.040276 | $41,475 | $1,735,010 |
| Mar-13 2026 | $0.041221 | $0.038494 | $0.041628 | $0.039977 | $39,364 | $1,813,620 |
| Mar-12 2026 | $0.038862 | $0.038398 | $0.039956 | $0.038891 | $38,720 | $1,709,839 |
| Mar-11 2026 | $0.039047 | $0.038589 | $0.039917 | $0.03924 | $38,507 | $1,717,977 |
| Mar-10 2026 | $0.039431 | $0.038205 | $0.040219 | $0.038966 | $38,165 | $1,734,887 |
| Mar-09 2026 | $0.038931 | $0.036672 | $0.038931 | $0.036672 | $36,837 | $1,712,885 |
| Mar-08 2026 | $0.037106 | $0.036784 | $0.038409 | $0.038331 | $36,667 | $1,632,592 |
| Mar-07 2026 | $0.038019 | $0.036824 | $0.038131 | $0.037032 | $36,939 | $1,672,752 |
| Mar-06 2026 | $0.037811 | $0.037299 | $0.041235 | $0.041235 | $38,012 | $1,663,602 |
| Mar-05 2026 | $0.040761 | $0.039709 | $0.041598 | $0.040723 | $41,438 | $1,793,390 |
| Mar-04 2026 | $0.04132 | $0.038426 | $0.041586 | $0.039047 | $42,248 | $1,817,990 |
| Mar-03 2026 | $0.038368 | $0.037593 | $0.039254 | $0.039254 | $45,026 | $1,688,129 |