時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2.4328 | $2.2499 | $2.5900 | $2.5900 | $4,399,452 | $107,036,788 |
| Sep-12 2024 | $2.6249 | $2.6249 | $2.8284 | $2.8237 | $2,577,168 | $115,492,714 |
| Sep-11 2024 | $2.8033 | $2.8033 | $3.2882 | $3.2618 | $4,508,556 | $123,342,181 |
| Sep-10 2024 | $3.2692 | $3.1977 | $3.3940 | $3.3153 | $2,527,793 | $143,837,431 |
| Sep-09 2024 | $3.3218 | $3.1656 | $3.5067 | $3.4642 | $3,558,740 | $146,152,832 |
| Sep-08 2024 | $3.4108 | $3.0363 | $3.4108 | $3.0363 | $2,816,362 | $150,068,974 |
| Sep-07 2024 | $3.0262 | $2.8882 | $3.0333 | $2.9023 | $1,051,480 | $133,146,997 |
| Sep-06 2024 | $2.8412 | $2.7566 | $3.0775 | $2.9927 | $1,942,006 | $125,005,485 |
| Sep-05 2024 | $2.9827 | $2.9722 | $3.1288 | $3.0999 | $1,795,316 | $131,231,047 |
| Sep-04 2024 | $3.1283 | $3.0272 | $3.1771 | $3.1468 | $1,780,833 | $137,637,303 |
| Sep-03 2024 | $3.2211 | $3.1620 | $3.4340 | $3.4340 | $1,589,926 | $141,722,688 |
| Sep-02 2024 | $3.4080 | $3.0304 | $3.4542 | $3.0304 | $2,004,816 | $149,943,518 |
| Sep-01 2024 | $3.0704 | $2.9893 | $3.1760 | $3.1758 | $1,734,070 | $135,092,202 |
| Aug-31 2024 | $3.2153 | $3.1845 | $3.2803 | $3.2544 | $1,164,675 | $141,466,667 |
| Aug-30 2024 | $3.2643 | $3.1923 | $3.3574 | $3.3449 | $1,784,113 | $143,621,405 |