時価総額 $2.30T
1.47%
ボリューム24h $86.60B
-68.79%
BTC % 53.37%
0.07%
ETH % 12.62%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
17 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.0044 | $2.8613 | $3.0517 | $2.9495 | $2,569,398 | $132,189,470 |
| Oct-03 2024 | $2.9607 | $2.7674 | $3.1372 | $2.9879 | $2,773,491 | $130,264,097 |
| Oct-02 2024 | $3.0664 | $2.8746 | $3.0878 | $2.9725 | $2,744,084 | $134,916,915 |
| Oct-01 2024 | $2.9676 | $2.7649 | $3.3274 | $2.8255 | $4,955,416 | $130,570,892 |
| Sep-30 2024 | $2.8346 | $2.7438 | $2.9811 | $2.9811 | $2,246,090 | $124,716,643 |
| Sep-29 2024 | $3.0087 | $2.6108 | $3.1380 | $2.6757 | $2,318,920 | $132,377,116 |
| Sep-28 2024 | $2.6071 | $2.3537 | $2.7776 | $2.7776 | $4,521,725 | $114,707,979 |
| Sep-27 2024 | $2.8836 | $2.6055 | $3.2576 | $2.6055 | $4,951,938 | $126,873,200 |
| Sep-26 2024 | $2.5705 | $1.9970 | $2.7583 | $2.0100 | $4,115,294 | $113,096,894 |
| Sep-25 2024 | $1.9943 | $1.9233 | $2.0903 | $2.0903 | $1,541,038 | $87,744,498 |
| Sep-24 2024 | $2.0192 | $1.7003 | $2.0192 | $1.7581 | $1,435,880 | $88,842,129 |
| Sep-23 2024 | $1.7623 | $1.7622 | $1.8460 | $1.7622 | $998,166 | $77,537,486 |
| Sep-22 2024 | $1.7665 | $1.7198 | $1.8345 | $1.8137 | $978,158 | $77,722,704 |
| Sep-21 2024 | $1.7923 | $1.6923 | $1.9290 | $1.9275 | $2,804,813 | $78,856,935 |
| Sep-20 2024 | $1.9051 | $1.8481 | $2.0799 | $2.0140 | $2,209,873 | $83,822,939 |