時価総額 $2.27T
1.09%
ボリューム24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3.0105 | $2.9699 | $3.2462 | $3.1354 | $6,009,701 | $132,456,807 |
| Aug-08 2024 | $3.1050 | $2.8751 | $3.5062 | $3.2219 | $13,910,107 | $136,613,237 |
| Aug-07 2024 | $3.2068 | $3.1353 | $3.9175 | $3.5989 | $9,353,551 | $141,091,763 |
| Aug-06 2024 | $3.5926 | $3.3657 | $4.5102 | $3.3657 | $11,674,086 | $158,064,977 |
| Aug-05 2024 | $3.3829 | $2.6741 | $3.7300 | $3.7300 | $15,809,361 | $148,842,082 |
| Aug-04 2024 | $3.9184 | $3.7926 | $4.3709 | $4.3588 | $6,768,279 | $172,401,804 |
| Aug-03 2024 | $4.3364 | $4.1538 | $4.9402 | $4.3261 | $7,321,638 | $190,792,479 |
| Aug-02 2024 | $4.3200 | $4.3200 | $5.152 | $5.152 | $6,684,041 | $190,071,241 |
| Aug-01 2024 | $5.069 | $4.6297 | $5.069 | $4.9006 | $7,280,072 | $223,039,645 |
| Jul-31 2024 | $5.055 | $5.055 | $5.680 | $5.301 | $5,782,351 | $222,418,300 |
| Jul-30 2024 | $5.301 | $5.040 | $5.434 | $5.326 | $7,167,036 | $233,269,388 |
| Jul-29 2024 | $5.337 | $5.168 | $5.882 | $5.752 | $9,341,773 | $234,845,608 |
| Jul-28 2024 | $5.587 | $5.587 | $6.088 | $5.872 | $8,285,635 | $245,827,736 |
| Jul-27 2024 | $5.800 | $5.800 | $7.422 | $6.894 | $19,848,158 | $255,193,042 |
| Jul-26 2024 | $6.763 | $5.795 | $6.763 | $5.795 | $8,326,242 | $297,561,854 |