時価総額 $2.42T
-0.35%
ボリューム24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
硬貨
28.578
+6
取引所
885
最後の更新
24 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.8821 | $3.8821 | $4.1912 | $4.1080 | $2,753,889 | $170,803,085 |
| Aug-23 2024 | $4.0503 | $3.6481 | $4.1543 | $3.7836 | $4,707,036 | $178,202,957 |
| Aug-22 2024 | $3.7571 | $2.9938 | $3.9915 | $3.0383 | $6,625,006 | $165,305,511 |
| Aug-21 2024 | $3.0553 | $2.6170 | $3.1773 | $2.6340 | $2,982,989 | $134,426,712 |
| Aug-20 2024 | $2.6401 | $2.6191 | $2.7205 | $2.6977 | $1,706,378 | $116,160,826 |
| Aug-19 2024 | $2.7172 | $2.6682 | $2.7630 | $2.7211 | $1,297,254 | $119,551,696 |
| Aug-18 2024 | $2.7633 | $2.6879 | $2.8066 | $2.7851 | $1,475,195 | $121,579,894 |
| Aug-17 2024 | $2.8590 | $2.5649 | $2.8590 | $2.5649 | $1,600,023 | $125,789,164 |
| Aug-16 2024 | $2.6087 | $2.6087 | $2.9159 | $2.9159 | $2,112,407 | $114,779,474 |
| Aug-15 2024 | $2.9092 | $2.8626 | $3.0500 | $3.0031 | $1,754,462 | $127,997,504 |
| Aug-14 2024 | $3.0198 | $3.0048 | $3.1855 | $3.1719 | $2,279,233 | $132,867,171 |
| Aug-13 2024 | $3.2083 | $3.1309 | $3.4890 | $3.4890 | $3,515,787 | $141,156,855 |
| Aug-12 2024 | $3.6196 | $2.9634 | $3.6196 | $2.9836 | $4,886,129 | $159,255,540 |
| Aug-11 2024 | $2.9730 | $2.9730 | $3.2436 | $3.1671 | $4,337,065 | $130,806,000 |
| Aug-10 2024 | $3.1638 | $3.0223 | $3.2757 | $3.0223 | $3,649,344 | $139,199,376 |