時価総額 $2.49T
-0.27%
ボリューム24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
硬貨
28.342
+21
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.055 | $5.055 | $5.680 | $5.301 | $5,782,351 | $222,418,300 |
| Jul-30 2024 | $5.301 | $5.040 | $5.434 | $5.326 | $7,167,036 | $233,269,388 |
| Jul-29 2024 | $5.337 | $5.168 | $5.882 | $5.752 | $9,341,773 | $234,845,608 |
| Jul-28 2024 | $5.587 | $5.587 | $6.088 | $5.872 | $8,285,635 | $245,827,736 |
| Jul-27 2024 | $5.800 | $5.800 | $7.422 | $6.894 | $19,848,158 | $255,193,042 |
| Jul-26 2024 | $6.763 | $5.795 | $6.763 | $5.795 | $8,326,242 | $297,561,854 |
| Jul-25 2024 | $5.739 | $5.564 | $6.205 | $6.205 | $10,624,870 | $252,522,949 |
| Jul-24 2024 | $6.253 | $6.051 | $6.459 | $6.075 | $6,915,094 | $275,154,045 |
| Jul-23 2024 | $6.149 | $6.115 | $6.810 | $6.810 | $9,005,180 | $270,554,513 |
| Jul-22 2024 | $6.843 | $6.545 | $7.186 | $7.186 | $10,158,725 | $301,097,938 |
| Jul-21 2024 | $7.534 | $6.983 | $7.921 | $7.401 | $19,122,242 | $331,501,027 |
| Jul-20 2024 | $7.383 | $6.567 | $7.383 | $6.666 | $7,629,691 | $324,861,817 |
| Jul-19 2024 | $6.798 | $5.957 | $6.819 | $6.637 | $10,969,002 | $299,107,272 |
| Jul-18 2024 | $6.669 | $6.341 | $7.351 | $7.005 | $11,850,038 | $293,452,471 |
| Jul-17 2024 | $6.990 | $6.990 | $7.928 | $7.844 | $10,107,095 | $307,573,252 |