時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $3.2083 | $3.1309 | $3.4890 | $3.4890 | $3,515,787 | $141,156,855 |
Aug-12 2024 | $3.6196 | $2.9634 | $3.6196 | $2.9836 | $4,886,129 | $159,255,540 |
Aug-11 2024 | $2.9730 | $2.9730 | $3.2436 | $3.1671 | $4,337,065 | $130,806,000 |
Aug-10 2024 | $3.1638 | $3.0223 | $3.2757 | $3.0223 | $3,649,344 | $139,199,376 |
Aug-09 2024 | $3.0105 | $2.9699 | $3.2462 | $3.1354 | $6,009,701 | $132,456,807 |
Aug-08 2024 | $3.1050 | $2.8751 | $3.5062 | $3.2219 | $13,910,107 | $136,613,237 |
Aug-07 2024 | $3.2068 | $3.1353 | $3.9175 | $3.5989 | $9,353,551 | $141,091,763 |
Aug-06 2024 | $3.5926 | $3.3657 | $4.5102 | $3.3657 | $11,674,086 | $158,064,977 |
Aug-05 2024 | $3.3829 | $2.6741 | $3.7300 | $3.7300 | $15,809,361 | $148,842,082 |
Aug-04 2024 | $3.9184 | $3.7926 | $4.3709 | $4.3588 | $6,768,279 | $172,401,804 |
Aug-03 2024 | $4.3364 | $4.1538 | $4.9402 | $4.3261 | $7,321,638 | $190,792,479 |
Aug-02 2024 | $4.3200 | $4.3200 | $5.152 | $5.152 | $6,684,041 | $190,071,241 |
Aug-01 2024 | $5.069 | $4.6297 | $5.069 | $4.9006 | $7,280,072 | $223,039,645 |
Jul-31 2024 | $5.055 | $5.055 | $5.680 | $5.301 | $5,782,351 | $222,418,300 |
Jul-30 2024 | $5.301 | $5.040 | $5.434 | $5.326 | $7,167,036 | $233,269,388 |