時価総額 $2.73T
-0.79%
ボリューム24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Machine Xchange Coin (MXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00069956 | $0.00064735 | $0.00070631 | $0.00064735 | $22,131 | $2,223,428 |
| Mar-15 2026 | $0.00066821 | $0.00064386 | $0.00077946 | $0.00077946 | $11,466 | $2,123,233 |
| Mar-14 2026 | $0.00078574 | $0.00072901 | $0.00080124 | $0.00079966 | $13,953 | $2,496,039 |
| Mar-13 2026 | $0.00077547 | $0.00065489 | $0.00077547 | $0.00069791 | $11,953 | $2,462,773 |
| Mar-12 2026 | $0.00069788 | $0.00066929 | $0.00071392 | $0.00069122 | $2,662 | $2,215,794 |
| Mar-11 2026 | $0.00068969 | $0.00067853 | $0.00071158 | $0.00068708 | $5,119 | $2,189,208 |
| Mar-10 2026 | $0.00068602 | $0.00067045 | $0.00069045 | $0.00067045 | $3,467 | $2,176,991 |
| Mar-09 2026 | $0.00067057 | $0.00065037 | $0.0006861 | $0.00068541 | $3,660 | $2,127,410 |
| Mar-08 2026 | $0.00068562 | $0.00065633 | $0.0007417 | $0.00071469 | $14,872 | $2,174,580 |
| Mar-07 2026 | $0.0007325 | $0.00072702 | $0.00076125 | $0.00075847 | $2,383 | $2,322,980 |
| Mar-06 2026 | $0.00075805 | $0.00073216 | $0.0007903 | $0.00077462 | $3,246 | $2,403,396 |
| Mar-05 2026 | $0.00077458 | $0.00077458 | $0.00080418 | $0.00079252 | $5,177 | $2,455,184 |
| Mar-04 2026 | $0.00079084 | $0.00074563 | $0.00081235 | $0.00079272 | $15,149 | $2,506,131 |
| Mar-03 2026 | $0.00081484 | $0.00078441 | $0.00086082 | $0.00084823 | $12,686 | $2,581,534 |
| Mar-02 2026 | $0.00084824 | $0.00083202 | $0.0008655 | $0.00083202 | $568 | $2,686,643 |