時価総額 $3.51T
-0.36%
ボリューム24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
硬貨
34.049
+10
取引所
885
最後の更新
2 分 前
Machine Xchange Coin (MXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001037 | $0.0000049854 | $0.00001174 | $0.0000077371 | $45,929 | $32,478 |
| Jan-13 2026 | $0.0000077746 | $0.0000067866 | $0.0000080507 | $0.0000079406 | $21,477 | $24,331 |
| Jan-12 2026 | $0.0000078392 | $0.0000070629 | $0.0000096988 | $0.0000096988 | $16,642 | $24,526 |
| Jan-11 2026 | $0.0000084657 | $0.000008339 | $0.00001067 | $0.00001059 | $21,699 | $26,480 |
| Jan-10 2026 | $0.00001037 | $0.0000099362 | $0.00002648 | $0.00002453 | $19,363 | $32,434 |
| Jan-09 2026 | $0.00002481 | $0.0000090531 | $0.00002481 | $0.00001107 | $45,822 | $77,574 |
| Jan-08 2026 | $0.00001151 | $0.0000084371 | $0.0000121 | $0.0000093664 | $25,766 | $36,003 |
| Jan-07 2026 | $0.0000094605 | $0.0000094605 | $0.00001592 | $0.00001592 | $24,907 | $29,560 |
| Jan-06 2026 | $0.0000161 | $0.00001569 | $0.00002863 | $0.00002712 | $29,052 | $50,301 |
| Jan-05 2026 | $0.00002847 | $0.00001143 | $0.00003071 | $0.00001301 | $40,050 | $88,938 |
| Jan-04 2026 | $0.00001278 | $0.00001191 | $0.000013 | $0.00001207 | $167,315 | $39,928 |
| Jan-03 2026 | $0.00001198 | $0.00001008 | $0.00001759 | $0.00001674 | $123,079 | $37,403 |
| Jan-02 2026 | $0.00001739 | $0.00001288 | $0.0000191 | $0.00001288 | $197,133 | $54,288 |
| Jan-01 2026 | $0.00001332 | $0.00001076 | $0.00001539 | $0.00001173 | $249,634 | $41,577 |
| Dec-31 2025 | $0.00001184 | $0.00001074 | $0.00001931 | $0.00001897 | $252,202 | $36,936 |