時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
21 秒 前
Machine Xchange Coin (MXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00654094 | $0.00648909 | $0.00692823 | $0.00658231 | $2,556,454 | $17,282,043 |
| Aug-06 2024 | $0.00660543 | $0.00628787 | $0.00669621 | $0.00628787 | $2,310,928 | $17,452,432 |
| Aug-05 2024 | $0.00627318 | $0.00573141 | $0.00713157 | $0.00713157 | $3,179,324 | $16,574,593 |
| Aug-04 2024 | $0.00719801 | $0.00719801 | $0.00756195 | $0.00738279 | $2,231,183 | $19,018,100 |
| Aug-03 2024 | $0.0073967 | $0.0073967 | $0.00805749 | $0.00805749 | $2,247,134 | $19,543,075 |
| Aug-02 2024 | $0.00805636 | $0.00805636 | $0.00845935 | $0.00843024 | $2,226,699 | $21,285,981 |
| Aug-01 2024 | $0.00841339 | $0.00813982 | $0.00857876 | $0.0084922 | $2,281,428 | $22,229,299 |
| Jul-31 2024 | $0.00855568 | $0.00853749 | $0.00884571 | $0.00879344 | $2,096,597 | $22,605,259 |
| Jul-30 2024 | $0.00881043 | $0.0087367 | $0.00891134 | $0.00889613 | $2,018,423 | $23,278,329 |
| Jul-29 2024 | $0.00891857 | $0.00886562 | $0.00928263 | $0.00898004 | $2,407,674 | $23,564,043 |
| Jul-28 2024 | $0.00889094 | $0.00889094 | $0.00968192 | $0.00954027 | $2,307,876 | $23,491,052 |
| Jul-27 2024 | $0.00936676 | $0.00886211 | $0.00956904 | $0.00886211 | $3,523,013 | $24,748,224 |
| Jul-26 2024 | $0.00886552 | $0.00856306 | $0.00886552 | $0.00856306 | $2,155,382 | $23,423,901 |
| Jul-25 2024 | $0.00847813 | $0.00837787 | $0.00880019 | $0.00880019 | $2,317,133 | $22,400,345 |
| Jul-24 2024 | $0.00885534 | $0.00885534 | $0.00911583 | $0.00911583 | $2,035,125 | $23,396,981 |