時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
44 秒 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0379 | $1.0247 | $1.0404 | $1.0404 | - | - |
| Apr-10 2026 | $1.0404 | $1.0373 | $1.0404 | $1.0373 | - | - |
| Apr-09 2026 | $1.0373 | $1.0373 | $1.0407 | $1.0377 | - | - |
| Apr-08 2026 | $1.0377 | $1.0313 | $1.0407 | $1.0401 | - | - |
| Apr-07 2026 | $1.0401 | $1.0395 | $1.0406 | $1.0397 | $84,383 | - |
| Apr-06 2026 | $1.0397 | $1.0387 | $1.0403 | $1.0390 | - | - |
| Apr-05 2026 | $1.0390 | $1.0373 | $1.0405 | $1.0395 | - | - |
| Apr-04 2026 | $1.0395 | $1.0395 | $1.0403 | $1.0403 | - | - |
| Apr-03 2026 | $1.0403 | $1.0363 | $1.0412 | $1.0382 | $62 | - |
| Apr-02 2026 | $1.0382 | $1.0382 | $1.0397 | $1.0385 | - | - |
| Apr-01 2026 | $1.0429 | $1.0365 | $1.0439 | $1.0385 | - | - |
| Mar-31 2026 | $1.0381 | $1.0327 | $1.0482 | $1.0327 | $2,017 | - |
| Mar-30 2026 | $1.0327 | $1.0327 | $1.0452 | $1.0398 | $7,260 | - |
| Mar-29 2026 | $1.0416 | $1.0346 | $1.0416 | $1.0346 | $7,948 | - |
| Mar-28 2026 | $1.0372 | $1.0372 | $1.0455 | $1.0420 | $379,467 | - |