時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
22 秒 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
| Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
| Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
| Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
| Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |