時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0336 | $1.0331 | $1.0354 | $1.0331 | $135,770 | - |
| Jul-25 2024 | $1.0331 | $1.0326 | $1.0336 | $1.0336 | $155,431 | - |
| Jul-24 2024 | $1.0336 | $1.0322 | $1.0342 | $1.0322 | $104,894 | - |
| Jul-23 2024 | $1.0322 | $1.0322 | $1.0343 | $1.0343 | $492,218 | - |
| Jul-22 2024 | $1.0343 | $1.0339 | $1.0343 | $1.0339 | $83,649 | - |
| Jul-21 2024 | $1.0339 | $1.0339 | $1.0340 | $1.0340 | $101,483 | - |
| Jul-20 2024 | $1.0340 | $1.0337 | $1.0340 | $1.0337 | $143,793 | - |
| Jul-19 2024 | $1.0337 | $1.0336 | $1.0370 | $1.0344 | $479,585 | - |
| Jul-18 2024 | $1.0337 | $1.0337 | $1.0339 | $1.0338 | $42,002 | - |
| Jul-17 2024 | $1.0338 | $1.0338 | $1.0338 | $1.0338 | $20,629 | - |
| Jul-16 2024 | $1.0338 | $1.0337 | $1.0338 | $1.0337 | $20,629 | - |
| Jul-15 2024 | $1.0337 | $1.0335 | $1.0338 | $1.0338 | $266,483 | - |
| Jul-14 2024 | $1.0338 | $1.0338 | $1.0344 | $1.0343 | $18,202 | - |
| Jul-13 2024 | $1.0343 | $1.0341 | $1.0344 | $1.0344 | $326,815 | - |
| Jul-12 2024 | $1.0344 | $1.0333 | $1.0344 | $1.0334 | $448,549 | - |