時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
16 秒 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0390 | $1.0390 | $1.0399 | $1.0395 | - | - |
| Jan-17 2026 | $1.0395 | $1.0380 | $1.0396 | $1.0393 | - | - |
| Jan-16 2026 | $1.0393 | $1.0391 | $1.0403 | $1.0396 | $1,333 | - |
| Jan-15 2026 | $1.0396 | $1.0390 | $1.0400 | $1.0392 | $732 | - |
| Jan-14 2026 | $1.0388 | $1.0383 | $1.0392 | $1.0388 | - | - |
| Jan-13 2026 | $1.0388 | $1.0388 | $1.0397 | $1.0397 | - | - |
| Jan-12 2026 | $1.0397 | $1.0393 | $1.0402 | $1.0393 | - | - |
| Jan-11 2026 | $1.0393 | $1.0389 | $1.0393 | $1.0392 | - | - |
| Jan-10 2026 | $1.0392 | $1.0386 | $1.0393 | $1.0386 | - | - |
| Jan-09 2026 | $1.0391 | $1.0391 | $1.0393 | $1.0392 | - | - |
| Jan-08 2026 | $1.0392 | $1.0386 | $1.0395 | $1.0386 | - | - |
| Jan-07 2026 | $1.0386 | $1.0384 | $1.0395 | $1.0390 | $221 | - |
| Jan-06 2026 | $1.0378 | $1.0378 | $1.0396 | $1.0396 | - | - |
| Jan-05 2026 | $1.0396 | $1.0390 | $1.0396 | $1.0390 | - | - |
| Jan-04 2026 | $1.0399 | $1.0362 | $1.0399 | $1.0392 | - | - |