時価総額 $2.47T
1.47%
ボリューム24h $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0397 | $1.0382 | $1.0400 | $1.0399 | $49,755 | - |
| Feb-26 2026 | $1.0399 | $1.0367 | $1.0405 | $1.0394 | $58,653 | - |
| Feb-25 2026 | $1.0386 | $1.0384 | $1.0406 | $1.0401 | $288,425 | - |
| Feb-24 2026 | $1.0401 | $1.0395 | $1.0402 | $1.0402 | $226,539 | - |
| Feb-23 2026 | $1.0402 | $1.0360 | $1.0406 | $1.0404 | - | - |
| Feb-22 2026 | $1.0404 | $1.0384 | $1.0485 | $1.0401 | - | - |
| Feb-21 2026 | $1.0401 | $1.0393 | $1.0409 | $1.0407 | - | - |
| Feb-20 2026 | $1.0407 | $1.0390 | $1.0407 | $1.0394 | - | - |
| Feb-19 2026 | $1.0394 | $1.0390 | $1.0403 | $1.0395 | - | - |
| Feb-18 2026 | $1.0398 | $1.0384 | $1.0410 | $1.0394 | - | - |
| Feb-17 2026 | $1.0394 | $1.0391 | $1.0404 | $1.0400 | - | - |
| Feb-16 2026 | $1.0400 | $1.0388 | $1.0421 | $1.0393 | - | - |
| Feb-15 2026 | $1.0393 | $1.0389 | $1.0404 | $1.0391 | $23,074 | - |
| Feb-14 2026 | $1.0391 | $1.0388 | $1.0400 | $1.0394 | - | - |
| Feb-13 2026 | $1.0395 | $1.0387 | $1.0414 | $1.0387 | - | - |