時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
35 秒 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0394 | $1.0386 | $1.0396 | $1.0390 | - | - |
| Feb-06 2026 | $1.0390 | $1.0374 | $1.0398 | $1.0398 | $38,706 | - |
| Feb-05 2026 | $1.0382 | $1.0378 | $1.0388 | $1.0383 | - | - |
| Feb-04 2026 | $1.0383 | $1.0367 | $1.0396 | $1.0388 | - | - |
| Feb-03 2026 | $1.0388 | $1.0375 | $1.0421 | $1.0396 | - | - |
| Feb-02 2026 | $1.0396 | $1.0387 | $1.0404 | $1.0404 | $194 | - |
| Feb-01 2026 | $1.0385 | $1.0381 | $1.0390 | $1.0390 | - | - |
| Jan-31 2026 | $1.0392 | $1.0318 | $1.0415 | $1.0382 | $104,555 | - |
| Jan-30 2026 | $1.0382 | $1.0371 | $1.0398 | $1.0391 | $65,904 | - |
| Jan-29 2026 | $1.0382 | $1.0382 | $1.0395 | $1.0387 | - | - |
| Jan-28 2026 | $1.0387 | $1.0385 | $1.0390 | $1.0390 | - | - |
| Jan-27 2026 | $1.0394 | $1.0382 | $1.0394 | $1.0389 | - | - |
| Jan-26 2026 | $1.0392 | $1.0384 | $1.0397 | $1.0384 | $107,096 | - |
| Jan-25 2026 | $1.0384 | $1.0365 | $1.0399 | $1.0399 | $142 | - |
| Jan-24 2026 | $1.0397 | $1.0386 | $1.0397 | $1.0386 | - | - |