時価総額 $2.57T
-1.41%
ボリューム24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
32 秒 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0395 | $1.0380 | $1.0397 | $1.0397 | - | - |
| Mar-20 2026 | $1.0397 | $1.0358 | $1.0402 | $1.0391 | $26,058 | - |
| Mar-19 2026 | $1.0391 | $1.0391 | $1.0403 | $1.0401 | - | - |
| Mar-18 2026 | $1.0401 | $1.0359 | $1.0401 | $1.0359 | - | - |
| Mar-17 2026 | $1.0359 | $1.0359 | $1.0438 | $1.0438 | - | - |
| Mar-16 2026 | $1.0437 | $1.0371 | $1.0472 | $1.0399 | $201 | - |
| Mar-15 2026 | $1.0408 | $1.0355 | $1.0409 | $1.0355 | - | - |
| Mar-14 2026 | $1.0355 | $1.0355 | $1.0400 | $1.0383 | - | - |
| Mar-13 2026 | $1.0383 | $1.0371 | $1.0400 | $1.0396 | $540 | - |
| Mar-12 2026 | $1.0396 | $1.0359 | $1.0461 | $1.0389 | $75 | - |
| Mar-11 2026 | $1.0433 | $1.0390 | $1.0433 | $1.0390 | - | - |
| Mar-10 2026 | $1.0390 | $1.0390 | $1.0407 | $1.0401 | - | - |
| Mar-09 2026 | $1.0401 | $1.0392 | $1.0411 | $1.0402 | $9,637 | - |
| Mar-08 2026 | $1.0402 | $1.0395 | $1.0402 | $1.0397 | - | - |
| Mar-07 2026 | $1.0397 | $1.0385 | $1.0416 | $1.0397 | - | - |