時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006132 | $0.00006131 | $0.00006134 | $0.00006132 | $3 | - |
Oct-03 2025 | $0.00006132 | $0.00006132 | $0.00006134 | $0.00006133 | $3 | - |
Oct-02 2025 | $0.00006131 | $0.00006131 | $0.00006134 | $0.00006133 | $3 | - |
Oct-01 2025 | $0.00006133 | $0.0000613 | $0.00006135 | $0.0000613 | $3 | - |
Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006134 | $0.00006134 | $3 | - |
Sep-29 2025 | $0.00006133 | $0.00006131 | $0.00006402 | $0.00006401 | $3 | - |
Sep-28 2025 | $0.00006401 | $0.000064 | $0.00006403 | $0.00006403 | $39 | - |
Sep-27 2025 | $0.00006401 | $0.00006401 | $0.00006404 | $0.00006403 | $39 | - |
Sep-26 2025 | $0.00006403 | $0.00006402 | $0.00006406 | $0.00006403 | $39 | - |
Sep-25 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.00006401 | $39 | - |
Sep-24 2025 | $0.00006402 | $0.000064 | $0.00006404 | $0.00006402 | $39 | - |
Sep-23 2025 | $0.00006402 | $0.00006401 | $0.00006405 | $0.00006405 | $39 | - |
Sep-22 2025 | $0.00006405 | $0.00006402 | $0.00006405 | $0.00006403 | $39 | - |
Sep-21 2025 | $0.00006402 | $0.00006402 | $0.00006405 | $0.00006402 | $39 | - |
Sep-20 2025 | $0.00006403 | $0.00006011 | $0.00006404 | $0.00006013 | $39 | - |