時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
46 秒 前
Lox Network (LOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005559 | $0.00005559 | $0.00005562 | $0.00005562 | $2 | - |
| Aug-18 2025 | $0.00006122 | $0.00006122 | $0.00006124 | $0.00006124 | $2 | - |
| Aug-17 2025 | $0.00006123 | $0.00006122 | $0.00006125 | $0.00006123 | $2 | - |
| Aug-16 2025 | $0.00006125 | $0.00006123 | $0.00006125 | $0.00006124 | $2 | - |
| Aug-15 2025 | $0.00006124 | $0.00006122 | $0.00006126 | $0.00006125 | $2 | - |
| Aug-14 2025 | $0.00006125 | $0.00006118 | $0.00006125 | $0.00006122 | $2 | - |
| Aug-13 2025 | $0.00006122 | $0.00006117 | $0.00006123 | $0.00006118 | $17 | - |
| Aug-12 2025 | $0.00006118 | $0.00006118 | $0.00006121 | $0.0000612 | $17 | - |
| Aug-11 2025 | $0.0000612 | $0.00006118 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-10 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-09 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.0000612 | $17 | - |
| Aug-08 2025 | $0.0000612 | $0.0000612 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-07 2025 | $0.00006123 | $0.0000612 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-06 2025 | $0.00006121 | $0.00005998 | $0.00006121 | $0.00005999 | $17 | - |
| Aug-05 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | $417 | - |