時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
9 秒 前
Lox Network (LOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000458 | $0.00004579 | $0.0000458 | $0.00004579 | $2 | - |
| Sep-08 2025 | $0.00004579 | $0.00004579 | $0.00004581 | $0.0000458 | $2 | - |
| Sep-07 2025 | $0.0000458 | $0.00004449 | $0.00004581 | $0.0000445 | $2 | - |
| Sep-06 2025 | $0.0000445 | $0.00003879 | $0.0000445 | $0.00003879 | $7 | - |
| Sep-05 2025 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | $10 | - |
| Sep-04 2025 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | $10 | - |
| Sep-03 2025 | $0.00003881 | $0.00003879 | $0.00003881 | $0.00003879 | $10 | - |
| Sep-02 2025 | $0.0000388 | $0.00003639 | $0.0000388 | $0.0000364 | $10 | - |
| Sep-01 2025 | $0.0000364 | $0.00003639 | $0.00005481 | $0.00005481 | $23 | - |
| Aug-31 2025 | $0.00005481 | $0.00005479 | $0.00005481 | $0.0000548 | $714 | - |
| Aug-30 2025 | $0.0000548 | $0.00005479 | $0.00005481 | $0.0000548 | $714 | - |
| Aug-29 2025 | $0.0000548 | $0.0000349 | $0.0000617 | $0.00004689 | $714 | - |
| Aug-28 2025 | $0.0000469 | $0.00004689 | $0.00004696 | $0.00004689 | $7 | - |
| Aug-27 2025 | $0.0000469 | $0.00004689 | $0.0000556 | $0.0000556 | $7 | - |
| Aug-26 2025 | $0.0000556 | $0.00005559 | $0.00005563 | $0.00005563 | $2 | - |