時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
Looted Network (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
| May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
| May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
| May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
| May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |