時価総額 Tk304.50T
3.5%
ボリューム24h Tk19.67T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
硬貨
28.144
+13
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-26 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-25 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-24 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-23 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-22 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-21 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-20 2024 | Tk40.73 | Tk40.73 | Tk40.73 | Tk40.73 | - | - |
May-19 2024 | Tk40.73 | Tk40.54 | Tk40.73 | Tk40.54 | Tk3,078 | - |
May-18 2024 | Tk40.54 | Tk38.50 | Tk40.54 | Tk38.50 | Tk384 | - |
May-17 2024 | Tk38.50 | Tk38.50 | Tk38.50 | Tk38.50 | - | - |
May-16 2024 | Tk38.50 | Tk38.50 | Tk38.63 | Tk38.63 | Tk12,659 | - |
May-15 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
May-14 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
May-13 2024 | Tk38.63 | Tk38.63 | Tk38.63 | Tk38.63 | - | - |
Looted Network(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.