時価総額 $2.17T
1.88%
ボリューム24h $67.39B
-32.56%
BTC % 57.8804%
-0.16%
ETH % 9.78011%
1.5%
硬貨
34.665
取引所
204
ライブ
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Litecoin (LTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 5,377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $43.53 | $42.45 | $43.87 | $42.72 | $51,455,497 | $3,366,630,691 |
| Jul-01 2026 | $42.80 | $41.21 | $43.44 | $41.95 | $51,013,866 | $3,310,033,850 |
| Jun-30 2026 | $41.94 | $41.66 | $43.19 | $43.18 | $43,917,594 | $3,243,378,082 |
| Jun-29 2026 | $43.10 | $42.22 | $43.42 | $42.50 | $52,828,756 | $3,332,937,901 |
| Jun-28 2026 | $42.59 | $41.98 | $43.28 | $42.18 | $33,838,631 | $3,293,349,295 |
| Jun-27 2026 | $42.21 | $41.76 | $43.17 | $41.92 | $46,767,368 | $3,263,814,730 |
| Jun-26 2026 | $41.94 | $40.18 | $42.00 | $40.94 | $56,423,428 | $3,242,802,194 |
| Jun-25 2026 | $40.96 | $39.61 | $41.98 | $41.19 | $54,964,928 | $3,166,882,897 |
| Jun-24 2026 | $40.98 | $39.39 | $42.35 | $42.19 | $54,279,102 | $3,168,272,222 |
| Jun-23 2026 | $42.21 | $41.88 | $44.64 | $44.54 | $44,832,098 | $3,263,216,139 |
| Jun-22 2026 | $44.58 | $44.38 | $45.76 | $44.49 | $37,112,064 | $3,446,284,572 |
| Jun-21 2026 | $44.52 | $44.44 | $45.98 | $44.54 | $43,776,785 | $3,441,489,580 |
| Jun-20 2026 | $44.44 | $43.84 | $44.58 | $44.05 | $26,989,685 | $3,435,124,319 |
| Jun-19 2026 | $43.93 | $43.28 | $44.56 | $43.86 | $32,974,894 | $3,395,535,940 |
| Jun-18 2026 | $43.80 | $43.07 | $45.03 | $44.93 | $41,213,963 | $3,385,339,317 |