時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
14 秒 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $78.27 | $77.05 | $80.05 | $78.62 | $369,779,991 | $6,002,165,519 |
| Dec-28 2025 | $78.63 | $77.87 | $80.32 | $80.30 | $272,757,624 | $6,029,551,495 |
| Dec-27 2025 | $80.18 | $76.76 | $80.20 | $76.81 | $261,466,522 | $6,148,335,970 |
| Dec-26 2025 | $76.83 | $75.71 | $77.87 | $75.71 | $306,631,414 | $5,890,894,167 |
| Dec-25 2025 | $75.67 | $75.46 | $77.43 | $75.73 | $255,015,212 | $5,801,733,976 |
| Dec-24 2025 | $75.74 | $75.34 | $77.31 | $76.95 | $305,453,150 | $5,806,492,817 |
| Dec-23 2025 | $76.91 | $75.64 | $77.83 | $76.98 | $318,848,637 | $5,896,280,873 |
| Dec-22 2025 | $76.99 | $76.38 | $79.27 | $76.80 | $397,202,658 | $5,901,959,159 |
| Dec-21 2025 | $76.71 | $75.58 | $77.94 | $77.82 | $282,651,017 | $5,880,309,137 |
| Dec-20 2025 | $77.85 | $76.45 | $78.82 | $77.47 | $234,505,149 | $5,967,324,771 |
| Dec-19 2025 | $77.50 | $73.69 | $77.85 | $74.26 | $405,130,520 | $5,940,613,175 |
| Dec-18 2025 | $74.28 | $72.78 | $78.35 | $75.95 | $500,349,874 | $5,693,503,588 |
| Dec-17 2025 | $75.91 | $75.29 | $80.69 | $79.05 | $440,009,296 | $5,818,254,833 |
| Dec-16 2025 | $79.06 | $76.96 | $79.48 | $77.54 | $442,804,957 | $6,058,763,863 |
| Dec-15 2025 | $77.60 | $76.18 | $81.32 | $79.09 | $446,662,338 | $5,947,310,971 |