時価総額 $3.95T
-0.93%
ボリューム24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
硬貨
33.585
+2
取引所
885
最後の更新
37 秒 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $101.37 | $95.13 | $101.75 | $95.45 | $770,773,682 | $7,752,683,835 |
| Oct-31 2025 | $95.50 | $93.17 | $96.11 | $93.35 | $603,529,871 | $7,303,491,698 |
| Oct-30 2025 | $93.37 | $90.63 | $99.66 | $98.60 | $837,688,156 | $7,140,004,995 |
| Oct-29 2025 | $98.56 | $96.32 | $100.58 | $96.63 | $932,470,767 | $7,536,215,282 |
| Oct-28 2025 | $96.73 | $96.15 | $106.24 | $99.38 | $1,766,400,923 | $7,395,983,431 |
| Oct-27 2025 | $99.37 | $98.50 | $102.87 | $99.98 | $870,265,358 | $7,597,872,085 |
| Oct-26 2025 | $99.95 | $96.45 | $100.46 | $96.97 | $524,098,143 | $7,641,893,682 |
| Oct-25 2025 | $96.99 | $95.80 | $97.01 | $96.40 | $388,660,800 | $7,415,096,458 |
| Oct-24 2025 | $96.41 | $94.03 | $97.03 | $94.09 | $586,259,508 | $7,370,348,780 |
| Oct-23 2025 | $94.04 | $91.90 | $94.71 | $91.90 | $573,701,530 | $7,188,473,360 |
| Oct-22 2025 | $91.92 | $90.16 | $94.88 | $92.43 | $813,282,108 | $7,026,644,926 |
| Oct-21 2025 | $92.69 | $91.83 | $96.83 | $94.05 | $785,871,021 | $7,084,885,046 |
| Oct-20 2025 | $94.11 | $92.40 | $95.77 | $93.32 | $549,774,243 | $7,193,099,044 |
| Oct-19 2025 | $93.28 | $90.85 | $94.73 | $91.71 | $536,008,306 | $7,129,712,450 |
| Oct-18 2025 | $91.70 | $90.08 | $92.13 | $90.16 | $468,112,958 | $7,008,116,070 |