時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
50 秒 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112.71 | $112.05 | $115.28 | $114.94 | $687,724,220 | $8,597,621,177 |
| Sep-07 2025 | $115.02 | $112.18 | $115.23 | $112.18 | $383,914,303 | $8,773,305,993 |
| Sep-06 2025 | $112.16 | $111.31 | $112.48 | $112.06 | $273,199,193 | $8,554,944,968 |
| Sep-05 2025 | $112.10 | $111.10 | $114.91 | $111.10 | $575,953,638 | $8,549,683,647 |
| Sep-04 2025 | $111.09 | $109.69 | $113.42 | $113.04 | $401,689,027 | $8,472,251,332 |
| Sep-03 2025 | $112.95 | $110.85 | $113.21 | $111.74 | $459,629,424 | $8,613,804,546 |
| Sep-02 2025 | $111.67 | $108.67 | $112.04 | $108.67 | $614,989,523 | $8,515,793,454 |
| Sep-01 2025 | $108.54 | $106.82 | $111.18 | $108.92 | $580,389,986 | $8,276,820,074 |
| Aug-31 2025 | $108.91 | $108.89 | $111.86 | $110.84 | $330,432,394 | $8,304,407,104 |
| Aug-30 2025 | $110.81 | $108.62 | $111.11 | $109.90 | $375,821,556 | $8,448,768,416 |
| Aug-29 2025 | $109.91 | $109.06 | $113.68 | $113.68 | $634,050,735 | $8,380,159,210 |
| Aug-28 2025 | $113.76 | $111.57 | $114.51 | $112.14 | $498,510,178 | $8,673,077,761 |
| Aug-27 2025 | $112.13 | $112.06 | $116.02 | $113.47 | $639,072,158 | $8,548,728,840 |
| Aug-26 2025 | $113.49 | $109.15 | $114.68 | $109.23 | $675,662,110 | $8,652,121,552 |
| Aug-25 2025 | $109.44 | $107.20 | $118.47 | $118.19 | $1,051,702,884 | $8,342,392,845 |