時価総額 $3.48T
1.41%
ボリューム24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $84.79 | $83.98 | $85.31 | $85.03 | $315,651,382 | $6,444,842,281 |
| Jun-23 2025 | $85.12 | $79.79 | $85.33 | $80.22 | $421,570,218 | $6,469,123,307 |
| Jun-22 2025 | $80.13 | $76.43 | $81.97 | $80.27 | $474,474,626 | $6,090,164,703 |
| Jun-21 2025 | $80.08 | $79.35 | $84.08 | $82.91 | $323,391,978 | $6,086,120,483 |
| Jun-20 2025 | $82.89 | $81.31 | $85.92 | $85.11 | $383,363,426 | $6,299,046,668 |
| Jun-19 2025 | $85.12 | $84.41 | $85.82 | $85.09 | $305,809,453 | $6,468,386,654 |
| Jun-18 2025 | $85.06 | $83.47 | $85.57 | $84.31 | $341,881,808 | $6,463,380,486 |
| Jun-17 2025 | $84.34 | $82.66 | $87.62 | $86.63 | $429,229,520 | $6,408,475,500 |
| Jun-16 2025 | $86.84 | $85.53 | $88.88 | $86.29 | $374,880,407 | $6,598,070,217 |
| Jun-15 2025 | $86.32 | $85.11 | $86.53 | $85.23 | $256,887,622 | $6,558,314,683 |
| Jun-14 2025 | $85.25 | $84.38 | $86.87 | $86.53 | $275,701,195 | $6,476,448,819 |
| Jun-13 2025 | $86.54 | $81.63 | $86.57 | $86.07 | $518,619,534 | $6,574,013,705 |
| Jun-12 2025 | $86.45 | $86.18 | $91.75 | $91.59 | $394,517,665 | $6,566,843,837 |
| Jun-11 2025 | $91.57 | $90.52 | $93.98 | $93.28 | $474,053,032 | $6,955,669,371 |
| Jun-10 2025 | $93.26 | $89.61 | $93.38 | $90.76 | $438,349,979 | $7,083,833,270 |