時価総額 $2.82T
2.77%
ボリューム24h $308.38B
13.4%
BTC % 55.7%
0.88%
ETH % 10.23%
0.78%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $55.54 | $54.73 | $55.81 | $55.03 | $242,762,274 | $4,282,116,762 |
| Apr-20 2026 | $55.03 | $54.05 | $55.36 | $54.05 | $246,406,332 | $4,242,318,736 |
| Apr-19 2026 | $54.07 | $53.99 | $55.78 | $55.69 | $233,979,104 | $4,167,816,439 |
| Apr-18 2026 | $55.72 | $55.32 | $56.64 | $56.45 | $233,909,397 | $4,295,380,493 |
| Apr-17 2026 | $56.47 | $55.40 | $57.32 | $56.37 | $305,690,674 | $4,352,791,159 |
| Apr-16 2026 | $56.36 | $54.68 | $56.52 | $55.16 | $295,784,323 | $4,344,246,790 |
| Apr-15 2026 | $55.13 | $53.89 | $55.62 | $54.32 | $248,899,392 | $4,248,800,458 |
| Apr-14 2026 | $54.31 | $54.05 | $55.22 | $54.64 | $275,677,371 | $4,185,256,754 |
| Apr-13 2026 | $54.65 | $52.71 | $54.70 | $53.48 | $276,036,236 | $4,211,215,322 |
| Apr-12 2026 | $53.48 | $53.41 | $55.07 | $55.07 | $199,197,258 | $4,121,519,345 |
| Apr-11 2026 | $55.07 | $54.41 | $55.67 | $54.97 | $196,478,199 | $4,243,503,756 |
| Apr-10 2026 | $54.96 | $54.30 | $55.46 | $54.52 | $224,566,530 | $4,234,943,368 |
| Apr-09 2026 | $54.50 | $53.71 | $55.06 | $53.95 | $237,629,401 | $4,198,950,939 |
| Apr-08 2026 | $53.96 | $53.91 | $55.48 | $55.44 | $254,301,221 | $4,157,693,937 |
| Apr-07 2026 | $55.40 | $53.03 | $55.63 | $53.52 | $283,909,513 | $4,268,375,398 |