時価総額 $2.54T
2.2%
ボリューム24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
1 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $52.64 | $52.14 | $53.83 | $53.58 | $304,379,065 | $4,050,041,670 |
| Mar-07 2026 | $53.56 | $53.33 | $54.21 | $53.80 | $243,306,493 | $4,120,399,448 |
| Mar-06 2026 | $53.81 | $53.15 | $55.80 | $55.48 | $296,665,028 | $4,139,408,438 |
| Mar-05 2026 | $55.47 | $55.15 | $57.10 | $56.79 | $359,103,892 | $4,266,830,823 |
| Mar-04 2026 | $56.79 | $54.39 | $57.64 | $54.78 | $432,985,743 | $4,368,194,315 |
| Mar-03 2026 | $54.77 | $53.10 | $55.11 | $54.56 | $369,997,146 | $4,213,000,616 |
| Mar-02 2026 | $54.53 | $53.00 | $55.46 | $53.24 | $390,366,387 | $4,194,375,440 |
| Mar-01 2026 | $53.24 | $52.56 | $55.46 | $54.43 | $312,027,903 | $4,094,862,758 |
| Feb-28 2026 | $54.38 | $51.58 | $54.92 | $54.55 | $356,582,756 | $4,181,956,991 |
| Feb-27 2026 | $54.52 | $53.76 | $56.32 | $55.62 | $323,623,303 | $4,193,093,468 |
| Feb-26 2026 | $55.61 | $54.56 | $56.97 | $56.73 | $354,421,273 | $4,276,753,913 |
| Feb-25 2026 | $56.68 | $51.09 | $58.48 | $51.16 | $492,705,552 | $4,358,535,357 |
| Feb-24 2026 | $51.15 | $50.39 | $51.81 | $51.33 | $300,055,359 | $3,933,497,892 |
| Feb-23 2026 | $51.25 | $51.00 | $53.48 | $53.48 | $317,588,549 | $3,940,749,372 |
| Feb-22 2026 | $53.46 | $53.02 | $54.91 | $54.91 | $237,494,898 | $4,110,299,862 |