時価総額 $2.12T
-4.18%
ボリューム24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
硬貨
34.665
取引所
204
ライブ
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Litecoin (LTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 5,349 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $45.55 | $44.92 | $47.42 | $47.15 | $107,031,300 | $3,518,341,590 |
| Jun-03 2026 | $47.25 | $46.91 | $48.46 | $46.91 | $78,788,498 | $3,649,500,023 |
| Jun-02 2026 | $46.96 | $46.47 | $50.79 | $50.79 | $95,496,500 | $3,626,923,115 |
| Jun-01 2026 | $50.85 | $50.15 | $52.23 | $52.07 | $59,878,397 | $3,927,193,273 |
| May-31 2026 | $51.97 | $51.48 | $52.73 | $52.46 | $31,417,508 | $4,013,507,431 |
| May-30 2026 | $52.40 | $51.84 | $52.74 | $51.92 | $35,496,358 | $4,046,529,189 |
| May-29 2026 | $51.87 | $51.40 | $52.30 | $51.68 | $39,623,212 | $4,005,422,899 |
| May-28 2026 | $51.64 | $50.45 | $52.07 | $51.98 | $52,977,509 | $3,987,480,173 |
| May-27 2026 | $51.98 | $51.74 | $52.85 | $51.93 | $40,650,490 | $4,013,563,681 |
| May-26 2026 | $51.95 | $51.70 | $53.01 | $52.73 | $33,564,296 | $4,011,050,187 |
| May-25 2026 | $52.64 | $52.49 | $53.13 | $52.79 | $33,069,814 | $4,064,170,662 |
| May-24 2026 | $52.80 | $52.10 | $53.64 | $53.50 | $27,447,069 | $4,076,428,395 |
| May-23 2026 | $53.52 | $51.91 | $54.20 | $52.69 | $45,571,918 | $4,131,866,533 |
| May-22 2026 | $52.61 | $52.37 | $54.46 | $54.12 | $293,292,890 | $4,061,781,873 |
| May-21 2026 | $54.13 | $53.37 | $54.61 | $53.89 | $274,515,206 | $4,178,717,894 |