時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
59 秒 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69.12 | $69.01 | $71.18 | $70.24 | $217,755,185 | $5,194,956,629 |
| Nov-01 2024 | $70.20 | $67.80 | $70.91 | $69.21 | $326,053,113 | $5,275,529,265 |
| Oct-31 2024 | $69.20 | $68.55 | $71.89 | $71.81 | $300,184,411 | $5,200,178,205 |
| Oct-30 2024 | $71.84 | $71.53 | $74.11 | $73.96 | $263,082,373 | $5,398,436,874 |
| Oct-29 2024 | $73.98 | $70.73 | $74.23 | $70.77 | $343,003,174 | $5,558,828,907 |
| Oct-28 2024 | $70.70 | $69.70 | $71.43 | $71.04 | $284,389,105 | $5,312,537,303 |
| Oct-27 2024 | $71.09 | $68.01 | $71.09 | $68.38 | $197,323,260 | $5,341,066,590 |
| Oct-26 2024 | $68.39 | $68.16 | $69.51 | $68.60 | $231,943,295 | $5,138,493,913 |
| Oct-25 2024 | $68.63 | $67.45 | $72.18 | $71.11 | $334,614,034 | $5,156,164,110 |
| Oct-24 2024 | $71.09 | $69.33 | $71.25 | $70.02 | $244,703,899 | $5,340,666,761 |
| Oct-23 2024 | $70.04 | $68.04 | $70.29 | $69.96 | $269,763,437 | $5,261,279,813 |
| Oct-22 2024 | $69.92 | $69.42 | $71.42 | $70.73 | $398,031,105 | $5,252,058,916 |
| Oct-21 2024 | $70.74 | $70.50 | $74.50 | $74.27 | $335,473,211 | $5,313,909,566 |
| Oct-20 2024 | $74.22 | $73.71 | $75.58 | $74.89 | $267,375,375 | $5,574,785,572 |
| Oct-19 2024 | $74.86 | $73.11 | $75.87 | $73.11 | $276,214,977 | $5,622,717,735 |