時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $63.42 | $62.52 | $68.51 | $66.85 | $395,586,913 | $4,759,083,209 |
| Sep-30 2024 | $66.82 | $66.47 | $69.30 | $69.28 | $300,374,349 | $5,013,690,794 |
| Sep-29 2024 | $69.32 | $68.63 | $70.22 | $69.98 | $220,904,302 | $5,201,105,404 |
| Sep-28 2024 | $70.00 | $69.11 | $71.45 | $71.15 | $260,709,895 | $5,252,203,783 |
| Sep-27 2024 | $71.18 | $68.39 | $71.18 | $68.55 | $316,406,296 | $5,340,539,912 |
| Sep-26 2024 | $68.51 | $65.83 | $68.51 | $66.56 | $291,077,284 | $5,140,128,988 |
| Sep-25 2024 | $66.58 | $66.02 | $67.77 | $66.69 | $250,660,877 | $4,995,053,282 |
| Sep-24 2024 | $66.72 | $65.84 | $67.12 | $67.00 | $260,127,617 | $5,004,753,453 |
| Sep-23 2024 | $67.02 | $66.78 | $69.16 | $68.61 | $296,739,053 | $5,027,379,658 |
| Sep-22 2024 | $68.59 | $66.60 | $68.72 | $66.89 | $283,357,159 | $5,145,152,012 |
| Sep-21 2024 | $66.94 | $64.88 | $67.10 | $65.31 | $213,651,825 | $5,020,723,188 |
| Sep-20 2024 | $65.27 | $64.43 | $66.38 | $65.46 | $290,835,716 | $4,895,679,112 |
| Sep-19 2024 | $65.44 | $64.77 | $66.01 | $64.85 | $297,424,143 | $4,908,260,438 |
| Sep-18 2024 | $64.76 | $62.53 | $64.76 | $63.75 | $310,968,399 | $4,856,342,316 |
| Sep-17 2024 | $63.74 | $62.04 | $63.99 | $62.59 | $272,258,838 | $4,779,884,997 |