時価総額 $2.43T
4.02%
ボリューム24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $66.20 | $63.65 | $66.75 | $63.79 | $278,557,924 | $4,958,190,414 |
| Aug-22 2024 | $63.83 | $62.67 | $64.30 | $64.29 | $245,199,798 | $4,780,447,776 |
| Aug-21 2024 | $64.29 | $62.18 | $64.70 | $64.49 | $308,660,362 | $4,814,660,534 |
| Aug-20 2024 | $64.49 | $63.39 | $67.26 | $66.35 | $284,993,467 | $4,829,319,172 |
| Aug-19 2024 | $66.37 | $66.07 | $67.36 | $66.35 | $256,345,874 | $4,970,084,758 |
| Aug-18 2024 | $66.37 | $66.24 | $68.08 | $67.59 | $222,096,010 | $4,970,129,542 |
| Aug-17 2024 | $67.58 | $65.97 | $67.82 | $66.53 | $205,582,262 | $5,060,180,618 |
| Aug-16 2024 | $66.56 | $64.53 | $66.70 | $65.29 | $324,498,121 | $4,983,541,702 |
| Aug-15 2024 | $65.27 | $63.68 | $66.80 | $64.06 | $391,715,001 | $4,887,038,516 |
| Aug-14 2024 | $64.01 | $62.84 | $64.64 | $63.45 | $263,275,082 | $4,792,497,994 |
| Aug-13 2024 | $63.41 | $61.29 | $63.42 | $61.49 | $255,498,754 | $4,747,341,150 |
| Aug-12 2024 | $61.46 | $59.43 | $61.98 | $59.70 | $299,287,490 | $4,601,109,315 |
| Aug-11 2024 | $59.71 | $59.06 | $62.22 | $61.16 | $233,741,158 | $4,469,548,615 |
| Aug-10 2024 | $61.17 | $60.22 | $61.49 | $60.73 | $176,462,072 | $4,578,890,255 |
| Aug-09 2024 | $60.74 | $59.53 | $61.19 | $61.19 | $246,443,804 | $4,546,239,138 |