時価総額 €2.39T -0.88%
ボリューム24h €159.59B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
硬貨 28.164 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-08 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-07 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-06 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-05 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-04 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-03 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-02 2024 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 €0.00000000000000343829968 - -
Jul-01 2024 €0.00000000000000343829968 €0.00000000000000313156093 €0.00000000000000343829968 €0.00000000000000313156093 €0 -
Jun-30 2024 €0.00000000000000313156093 €0.00000000000000313156093 €0.0000001069 €0.000000000091935831887478 €106 -
Jun-29 2024 €0.000000000091935831887478 €0.000000000000000001769645 €0.692355 €0.000000000000000016518484 €185 -
Jun-28 2024 €0.298098 €0.000000000000000000728569 €117.24 €0.000000000000007934816672 €194 -
Jun-27 2024 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 - -
Jun-26 2024 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 - -
Jun-25 2024 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 €0.000000000000007934816672 - -

Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、22-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91835 EUR.