時価総額 €2.39T
-0.88%
ボリューム24h €159.59B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-08 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-07 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-06 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-05 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-04 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-03 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-02 2024 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | €0.00000000000000343829968 | - | - |
Jul-01 2024 | €0.00000000000000343829968 | €0.00000000000000313156093 | €0.00000000000000343829968 | €0.00000000000000313156093 | €0 | - |
Jun-30 2024 | €0.00000000000000313156093 | €0.00000000000000313156093 | €0.0000001069 | €0.000000000091935831887478 | €106 | - |
Jun-29 2024 | €0.000000000091935831887478 | €0.000000000000000001769645 | €0.692355 | €0.000000000000000016518484 | €185 | - |
Jun-28 2024 | €0.298098 | €0.000000000000000000728569 | €117.24 | €0.000000000000007934816672 | €194 | - |
Jun-27 2024 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | - | - |
Jun-26 2024 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | - | - |
Jun-25 2024 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | €0.000000000000007934816672 | - | - |
Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、22-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91835 EUR.