時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00075689 | $0.0007564 | $0.00076835 | $0.0007673 | $78,173 | - |
| Jul-13 2025 | $0.00076802 | $0.00076692 | $0.00078681 | $0.00078681 | $82,875 | - |
| Jul-12 2025 | $0.00078675 | $0.00078066 | $0.00079905 | $0.00079905 | $81,331 | - |
| Jul-11 2025 | $0.00075678 | $0.00075678 | $0.00077945 | $0.00076864 | $84,483 | - |
| Jul-10 2025 | $0.00076828 | $0.00075547 | $0.00077025 | $0.00075912 | $82,573 | - |
| Jul-09 2025 | $0.00075922 | $0.00072831 | $0.00075938 | $0.00072872 | $81,269 | - |
| Jul-08 2025 | $0.00072865 | $0.00072236 | $0.0007416 | $0.0007416 | $65,763 | - |
| Jul-07 2025 | $0.00074165 | $0.00074137 | $0.00074207 | $0.00074165 | $79,752 | - |
| Jul-06 2025 | $0.00074147 | $0.00074137 | $0.00074201 | $0.00074181 | $80,451 | - |
| Jul-05 2025 | $0.00074172 | $0.00073293 | $0.00074172 | $0.00073879 | $81,863 | - |
| Jul-04 2025 | $0.00073898 | $0.0007353 | $0.00073927 | $0.00073541 | $63,459 | - |
| Jul-03 2025 | $0.00073534 | $0.00072278 | $0.00073584 | $0.000723 | $52,801 | - |
| Jul-02 2025 | $0.00072294 | $0.00071911 | $0.00073238 | $0.00071965 | $59,035 | - |
| Jul-01 2025 | $0.00071928 | $0.00071928 | $0.00072479 | $0.00072425 | $57,660 | - |
| Jun-30 2025 | $0.00072404 | $0.00072397 | $0.0007249 | $0.00072449 | $57,998 | - |