時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063191 | $0.00063191 | $0.00068074 | $0.00068074 | $16,474 | - |
| Sep-08 2025 | $0.00068034 | $0.00067301 | $0.00068066 | $0.00067301 | $17,428 | - |
| Sep-07 2025 | $0.0006736 | $0.00067289 | $0.00067397 | $0.00067319 | $17,703 | - |
| Sep-06 2025 | $0.00067345 | $0.00067237 | $0.00067384 | $0.00067293 | $14,645 | - |
| Sep-05 2025 | $0.0006737 | $0.00065964 | $0.00070008 | $0.00069968 | $17,805 | - |
| Sep-04 2025 | $0.00069924 | $0.00068713 | $0.00069991 | $0.00069551 | $16,059 | - |
| Sep-03 2025 | $0.00069548 | $0.00068927 | $0.00069865 | $0.00069865 | $17,553 | - |
| Sep-02 2025 | $0.00069825 | $0.00069695 | $0.00070384 | $0.00070371 | $16,757 | - |
| Sep-01 2025 | $0.00070391 | $0.00070183 | $0.00070742 | $0.00070433 | $16,878 | - |
| Aug-31 2025 | $0.00070455 | $0.00070155 | $0.00070647 | $0.00070641 | $15,223 | - |
| Aug-30 2025 | $0.00070629 | $0.00070629 | $0.00074089 | $0.00074045 | $16,628 | - |
| Aug-29 2025 | $0.00074058 | $0.00074033 | $0.00074119 | $0.00074076 | $17,036 | - |
| Aug-28 2025 | $0.00074131 | $0.00074065 | $0.00075109 | $0.00074098 | $13,341 | - |
| Aug-27 2025 | $0.00074099 | $0.0007317 | $0.00074394 | $0.00073182 | $15,748 | - |
| Aug-26 2025 | $0.00073252 | $0.00073179 | $0.00073476 | $0.00073389 | $18,312 | - |