時価総額 $4.04T
-2.26%
ボリューム24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
硬貨
33.561
+13
取引所
885
最後の更新
55 秒 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063703 | $0.00060414 | $0.00063703 | $0.00060439 | $22,779 | - |
| Oct-27 2025 | $0.00060435 | $0.00059616 | $0.00064486 | $0.00059616 | $17,935 | - |
| Oct-26 2025 | $0.00061674 | $0.00061674 | $0.00064933 | $0.0006294 | $17,253 | - |
| Oct-25 2025 | $0.00061365 | $0.00061365 | $0.00068163 | $0.00065856 | $16,853 | - |
| Oct-24 2025 | $0.00065828 | $0.00064346 | $0.00066137 | $0.00064373 | $17,109 | - |
| Oct-23 2025 | $0.00064354 | $0.0006433 | $0.00064416 | $0.00064361 | $16,636 | - |
| Oct-22 2025 | $0.0006436 | $0.0006436 | $0.00066255 | $0.00066255 | $16,723 | - |
| Oct-21 2025 | $0.00066272 | $0.00065753 | $0.00068803 | $0.00066172 | $17,693 | - |
| Oct-20 2025 | $0.00066215 | $0.00061157 | $0.00067226 | $0.00061157 | $17,227 | - |
| Oct-19 2025 | $0.00061153 | $0.00061153 | $0.00065055 | $0.00062384 | $16,705 | - |
| Oct-18 2025 | $0.00062432 | $0.00062364 | $0.00066337 | $0.0006464 | $17,030 | - |
| Oct-17 2025 | $0.00064636 | $0.00061088 | $0.00064646 | $0.00062584 | $13,770 | - |
| Oct-16 2025 | $0.00062612 | $0.00062585 | $0.00066243 | $0.0006618 | $17,715 | - |
| Oct-15 2025 | $0.00066154 | $0.00064822 | $0.00068109 | $0.00066638 | $16,298 | - |
| Oct-14 2025 | $0.00066605 | $0.00065744 | $0.0006897 | $0.00068942 | $16,771 | - |