時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
31 秒 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00051177 | $0.00049669 | $0.00051295 | $0.00051295 | $12,657 | - |
| Jan-16 2026 | $0.00051202 | $0.00045867 | $0.0005375 | $0.00046799 | $12,854 | - |
| Jan-15 2026 | $0.00046887 | $0.00044008 | $0.00049007 | $0.00045327 | $13,765 | - |
| Jan-14 2026 | $0.00045332 | $0.00045209 | $0.00045341 | $0.00045217 | $12,092 | - |
| Jan-13 2026 | $0.00045227 | $0.00044918 | $0.00046227 | $0.00045828 | $11,850 | - |
| Jan-12 2026 | $0.00045944 | $0.00044935 | $0.00048527 | $0.00046229 | $12,745 | - |
| Jan-11 2026 | $0.00046336 | $0.00046219 | $0.0004634 | $0.00046328 | $11,979 | - |
| Jan-10 2026 | $0.00046326 | $0.00046181 | $0.00047645 | $0.00046186 | $11,867 | - |
| Jan-09 2026 | $0.00046299 | $0.0004596 | $0.00046655 | $0.00046655 | $11,742 | - |
| Jan-08 2026 | $0.00046658 | $0.00046113 | $0.00048509 | $0.00046497 | $12,084 | - |
| Jan-07 2026 | $0.00046403 | $0.0004599 | $0.00047387 | $0.0004731 | $12,396 | - |
| Jan-06 2026 | $0.00047399 | $0.00047397 | $0.00049421 | $0.00048329 | $12,947 | - |
| Jan-05 2026 | $0.0004837 | $0.00043443 | $0.00050622 | $0.00043443 | $15,267 | - |
| Jan-04 2026 | $0.0004353 | $0.00043438 | $0.00044618 | $0.00044614 | $12,037 | - |
| Jan-03 2026 | $0.00044516 | $0.00044441 | $0.00044765 | $0.00044757 | $12,234 | - |