時価総額 $2.61T
-0.73%
ボリューム24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00071993 | $0.00071856 | $0.00078033 | $0.00078033 | $10,278 | - |
| Mar-18 2026 | $0.00077871 | $0.00070778 | $0.00077878 | $0.00075342 | $10,424 | - |
| Mar-17 2026 | $0.00075208 | $0.00070931 | $0.00077865 | $0.00071218 | $10,436 | - |
| Mar-16 2026 | $0.0007276 | $0.0007276 | $0.00080663 | $0.00075881 | $10,569 | - |
| Mar-15 2026 | $0.00076656 | $0.0007588 | $0.00079078 | $0.00078752 | $10,983 | - |
| Mar-14 2026 | $0.00078587 | $0.00072519 | $0.00079825 | $0.0007282 | $9,835 | - |
| Mar-13 2026 | $0.000731 | $0.0007276 | $0.00080288 | $0.00079435 | $10,018 | - |
| Mar-12 2026 | $0.00077802 | $0.00073705 | $0.00081289 | $0.00081289 | $10,227 | - |
| Mar-11 2026 | $0.00076338 | $0.00075971 | $0.00083143 | $0.00083143 | $10,089 | - |
| Mar-10 2026 | $0.00083096 | $0.00077711 | $0.00090966 | $0.00090956 | $11,109 | - |
| Mar-09 2026 | $0.00090962 | $0.00090032 | $0.00090967 | $0.00090744 | $8,364 | - |
| Mar-08 2026 | $0.00090746 | $0.00090723 | $0.00093625 | $0.00093621 | $9,140 | - |
| Mar-07 2026 | $0.00093622 | $0.00093419 | $0.00093635 | $0.00093618 | $9,031 | - |
| Mar-06 2026 | $0.00093621 | $0.0009201 | $0.00094179 | $0.00094179 | $8,867 | - |
| Mar-05 2026 | $0.00094182 | $0.00075984 | $0.00095147 | $0.00078287 | $9,796 | - |