時価総額 $3.26T
2.22%
ボリューム24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044194 | $0.00044185 | $0.00044282 | $0.00044279 | $11,815 | - |
| Dec-27 2025 | $0.00044189 | $0.00043756 | $0.00046767 | $0.00044541 | $12,056 | - |
| Dec-26 2025 | $0.00044631 | $0.00044213 | $0.00046658 | $0.00044293 | $12,412 | - |
| Dec-25 2025 | $0.00044212 | $0.0004407 | $0.0004557 | $0.0004407 | $11,739 | - |
| Dec-24 2025 | $0.00044169 | $0.00044068 | $0.00044188 | $0.00044079 | $11,749 | - |
| Dec-23 2025 | $0.00044082 | $0.00043981 | $0.00045488 | $0.00045383 | $12,035 | - |
| Dec-22 2025 | $0.0004548 | $0.00045385 | $0.00045817 | $0.00045817 | $11,921 | - |
| Dec-21 2025 | $0.000458 | $0.00045368 | $0.00046293 | $0.00045673 | $11,663 | - |
| Dec-20 2025 | $0.00045675 | $0.00045561 | $0.00047488 | $0.0004748 | $11,945 | - |
| Dec-19 2025 | $0.00047484 | $0.00045449 | $0.00047584 | $0.00047493 | $11,993 | - |
| Dec-18 2025 | $0.00047594 | $0.00042824 | $0.00048456 | $0.00042824 | $22,735 | - |
| Dec-17 2025 | $0.0004282 | $0.0004282 | $0.00045095 | $0.00045095 | $11,955 | - |
| Dec-16 2025 | $0.00045094 | $0.00042644 | $0.00045989 | $0.00043931 | $12,500 | - |
| Dec-15 2025 | $0.00043941 | $0.00036495 | $0.00045006 | $0.00037283 | $13,988 | - |
| Dec-14 2025 | $0.00037198 | $0.00036659 | $0.00037283 | $0.0003674 | $11,581 | - |