時価総額 $3.19T
-6.15%
ボリューム24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
硬貨
32.211
取引所
885
最後の更新
1 分 前
LIQ Protocol (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00072232 | $0.00072155 | $0.00072238 | $0.0007218 | $76,414 | - |
| Jun-20 2025 | $0.00072212 | $0.00072147 | $0.00072272 | $0.00072191 | $101,788 | - |
| Jun-19 2025 | $0.00072235 | $0.00072172 | $0.00072952 | $0.00072392 | $104,565 | - |
| Jun-18 2025 | $0.00072373 | $0.00072314 | $0.00074181 | $0.00074149 | $91,561 | - |
| Jun-17 2025 | $0.00074099 | $0.00074069 | $0.00074663 | $0.00074309 | $105,722 | - |
| Jun-16 2025 | $0.00074254 | $0.00073393 | $0.00074254 | $0.00073446 | $112,016 | - |
| Jun-15 2025 | $0.00073466 | $0.00073383 | $0.00073579 | $0.00073568 | $106,974 | - |
| Jun-14 2025 | $0.00073588 | $0.00073549 | $0.0007416 | $0.0007416 | $71,365 | - |
| Jun-13 2025 | $0.00074182 | $0.00074182 | $0.0007766 | $0.00077573 | $89,939 | - |
| Jun-12 2025 | $0.0007757 | $0.00077559 | $0.00079521 | $0.00078618 | $99,091 | - |
| Jun-11 2025 | $0.00078606 | $0.00074614 | $0.000795 | $0.00074614 | $106,616 | - |
| Jun-10 2025 | $0.00075222 | $0.00074289 | $0.00076777 | $0.00075851 | $97,473 | - |
| Jun-09 2025 | $0.00075301 | $0.00074965 | $0.00079957 | $0.00079919 | $104,000 | - |
| Jun-08 2025 | $0.0007858 | $0.00077143 | $0.00079452 | $0.00079448 | $62,052 | - |
| Jun-07 2025 | $0.00079831 | $0.00079818 | $0.00079845 | $0.00079833 | $94,067 | - |