時価総額 $2.31T
2.98%
ボリューム24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
硬貨
28.544
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |