時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006117 | $0.00006005 | $0.00006117 | $0.00006005 | - | - |
| Sep-08 2025 | $0.00006005 | $0.00005945 | $0.00006005 | $0.00005946 | - | - |
| Sep-07 2025 | $0.00005881 | $0.00005877 | $0.00005881 | $0.00005877 | - | - |
| Sep-06 2025 | $0.00005845 | $0.00005845 | $0.00005947 | $0.00005947 | - | - |
| Sep-05 2025 | $0.00005967 | $0.00005967 | $0.00006164 | $0.00006164 | - | - |
| Sep-04 2025 | $0.00006164 | $0.00006164 | $0.00006383 | $0.00006383 | - | - |
| Sep-03 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Sep-02 2025 | $0.00006232 | $0.00006121 | $0.00006415 | $0.0000631 | $207 | - |
| Sep-01 2025 | $0.00006614 | $0.00006614 | $0.00006704 | $0.00006704 | - | - |
| Aug-31 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Aug-30 2025 | $0.00006704 | $0.00006704 | $0.00006719 | $0.00006719 | - | - |
| Aug-29 2025 | $0.00006719 | $0.00006495 | $0.0000674 | $0.0000674 | $433 | - |
| Aug-28 2025 | $0.0000674 | $0.0000674 | $0.00006996 | $0.00006996 | - | - |
| Aug-27 2025 | $0.00006996 | $0.00006942 | $0.00007031 | $0.00006992 | - | - |
| Aug-26 2025 | $0.00007012 | $0.00006666 | $0.00007012 | $0.00006931 | - | - |