時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
4 秒 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-14 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-13 2025 | $0.00003941 | $0.00003941 | $0.000041 | $0.000041 | - | - |
| Nov-12 2025 | $0.000041 | $0.000041 | $0.0000479 | $0.0000479 | - | - |
| Nov-11 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Nov-10 2025 | $0.0000479 | $0.00004158 | $0.00004907 | $0.00004158 | - | - |
| Nov-09 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | - |
| Nov-08 2025 | $0.00004158 | $0.00004158 | $0.00004767 | $0.00004767 | - | - |
| Nov-07 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-06 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-05 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-04 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-03 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-02 2025 | $0.00004767 | $0.00004767 | $0.0000492 | $0.0000492 | - | - |
| Nov-01 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |