時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Oct-03 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Oct-02 2025 | $0.0000511 | $0.00005057 | $0.00005118 | $0.00005057 | - | - |
| Oct-01 2025 | $0.00005057 | $0.00004965 | $0.00005057 | $0.00004965 | - | - |
| Sep-30 2025 | $0.00004965 | $0.00004965 | $0.00005034 | $0.00005034 | - | - |
| Sep-29 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Sep-28 2025 | $0.0000485 | $0.0000485 | $0.00004866 | $0.00004866 | - | - |
| Sep-27 2025 | $0.00004866 | $0.00004866 | $0.00004885 | $0.00004885 | - | - |
| Sep-26 2025 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | - | - |
| Sep-25 2025 | $0.00004885 | $0.00004878 | $0.00005061 | $0.00005039 | - | - |
| Sep-24 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
| Sep-23 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
| Sep-22 2025 | $0.00005039 | $0.00005039 | $0.00005442 | $0.00005442 | - | - |
| Sep-21 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Sep-20 2025 | $0.00005442 | $0.00005442 | $0.00005521 | $0.00005521 | - | - |