時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-08 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-07 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-06 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-05 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-04 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-03 2026 | $0.00003061 | $0.0000293 | $0.00003061 | $0.0000293 | - | - |
| Jan-02 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jan-01 2026 | $0.0000293 | $0.00002882 | $0.0000293 | $0.00002882 | - | - |
| Dec-31 2025 | $0.00002882 | $0.0000285 | $0.00002882 | $0.0000285 | - | - |
| Dec-30 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-29 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-28 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-27 2025 | $0.0000285 | $0.0000285 | $0.00002879 | $0.00002879 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002958 | $0.00002941 | $78 | - |