時価総額 $3.39T
2.85%
ボリューム24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003611 | $0.00003372 | $0.00003677 | $0.00003372 | - | - |
| Dec-08 2025 | $0.00003372 | $0.00003372 | $0.00003459 | $0.00003459 | - | - |
| Dec-07 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-06 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-05 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Dec-04 2025 | $0.00003459 | $0.00003051 | $0.00003459 | $0.00003051 | - | - |
| Dec-03 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Dec-02 2025 | $0.00003051 | $0.00003051 | $0.00003198 | $0.00003198 | - | - |
| Dec-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Nov-30 2025 | $0.00003413 | $0.00003402 | $0.00003413 | $0.00003402 | - | - |
| Nov-29 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Nov-28 2025 | $0.00003402 | $0.00003344 | $0.00003402 | $0.00003344 | - | - |
| Nov-27 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-26 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-25 2025 | $0.00003344 | $0.00003344 | $0.00003481 | $0.00003481 | - | - |