時価総額 $3.95T
0.66%
ボリューム24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000651 | $0.00006065 | $0.0000651 | $0.00006065 | - | - |
| Jul-12 2025 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Jul-11 2025 | $0.00006125 | $0.00005601 | $0.00006125 | $0.00005601 | - | - |
| Jul-10 2025 | $0.00005601 | $0.00005039 | $0.00005601 | $0.00005039 | - | - |
| Jul-09 2025 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | - | - |
| Jul-08 2025 | $0.00005039 | $0.00005039 | $0.00005073 | $0.00005073 | - | - |
| Jul-07 2025 | $0.00005073 | $0.00005021 | $0.00007744 | $0.00007744 | - | - |
| Jul-06 2025 | $0.00007744 | $0.00007719 | $0.00007744 | $0.00007719 | - | - |
| Jul-05 2025 | $0.00007719 | $0.00007719 | $0.00008311 | $0.00008311 | - | - |
| Jul-04 2025 | $0.00008311 | $0.00008311 | $0.00008373 | $0.00008373 | - | - |
| Jul-03 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-02 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-01 2025 | $0.00008373 | $0.00008373 | $0.00008575 | $0.00008575 | - | - |
| Jun-30 2025 | $0.00008575 | $0.00008454 | $0.00008575 | $0.00008454 | - | - |
| Jun-29 2025 | $0.00008454 | $0.00008454 | $0.00008655 | $0.00008655 | - | - |