時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
44 秒 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-16 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-15 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-14 2024 | $0.0002355 | $0.00023024 | $0.0002355 | $0.00023024 | $17 | - |
| Sep-13 2024 | $0.00023024 | $0.00023024 | $0.00023106 | $0.00023106 | $103 | - |
| Sep-12 2024 | $0.00023106 | $0.00022856 | $0.00023106 | $0.00022856 | $145 | - |
| Sep-11 2024 | $0.00022856 | $0.00022285 | $0.00022856 | $0.00022285 | $4 | - |
| Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
| Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
| Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
| Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
| Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |