時価総額 $2.26T
-0.05%
ボリューム24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
1 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00020182 | $0.00019077 | $0.00020575 | $0.00019077 | $189 | - |
| Aug-08 2024 | $0.00019077 | $0.00019077 | $0.00019839 | $0.00019839 | $179 | - |
| Aug-07 2024 | $0.00019839 | $0.00019145 | $0.00019839 | $0.00019617 | $50 | - |
| Aug-06 2024 | $0.00019617 | $0.00019336 | $0.000197 | $0.00019336 | $354 | - |
| Aug-05 2024 | $0.00019336 | $0.00018464 | $0.00021044 | $0.00021044 | $217 | - |
| Aug-04 2024 | $0.00021418 | $0.00020941 | $0.00021418 | $0.00021028 | $1,791 | - |
| Aug-03 2024 | $0.00022079 | $0.00022079 | $0.00024352 | $0.00024352 | $1,145 | - |
| Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
| Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
| Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |
| Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |
| Jul-29 2024 | $0.00026009 | $0.00025405 | $0.00026009 | $0.00025405 | $163 | - |
| Jul-28 2024 | $0.00025405 | $0.00025332 | $0.00025477 | $0.00025445 | $200 | - |
| Jul-27 2024 | $0.00025692 | $0.00024905 | $0.00025692 | $0.00024905 | $46 | - |
| Jul-26 2024 | $0.00024905 | $0.00024905 | $0.00024905 | $0.00024905 | - | - |