時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
31 秒 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00011438 | $0.00009248 | $0.00011438 | $0.00009248 | $3,388 | - |
| Nov-04 2024 | $0.00007202 | $0.00007202 | $0.00018001 | $0.00018001 | $6,759 | - |
| Nov-03 2024 | $0.00018001 | $0.00018001 | $0.00018816 | $0.00018816 | $720 | - |
| Nov-02 2024 | $0.00018816 | $0.00018816 | $0.00019091 | $0.00019091 | $25 | - |
| Nov-01 2024 | $0.00019091 | $0.00019091 | $0.0001914 | $0.0001914 | $325 | - |
| Oct-31 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-30 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-29 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-28 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-27 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-26 2024 | $0.0001914 | $0.0001914 | $0.00019865 | $0.00019865 | $198 | - |
| Oct-25 2024 | $0.00019865 | $0.00019687 | $0.00019908 | $0.00019908 | $623 | - |
| Oct-24 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-23 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-22 2024 | $0.00019908 | $0.00019867 | $0.00019908 | $0.00019867 | $475 | - |