時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
2 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00026904 | $0.00026904 | $0.00028265 | $0.00028265 | $299 | - |
| Sep-30 2024 | $0.00028265 | $0.00027461 | $0.00028265 | $0.00027461 | $1,782 | - |
| Sep-29 2024 | $0.00025487 | $0.00024587 | $0.00026232 | $0.00026232 | $1,434 | - |
| Sep-28 2024 | $0.00026232 | $0.00026232 | $0.00027845 | $0.00027845 | $1,836 | - |
| Sep-27 2024 | $0.00027845 | $0.0002719 | $0.00027845 | $0.0002719 | $116 | - |
| Sep-26 2024 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
| Sep-25 2024 | $0.0002719 | $0.0002719 | $0.00027371 | $0.00027371 | $272 | - |
| Sep-24 2024 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
| Sep-23 2024 | $0.00027371 | $0.00025687 | $0.00027371 | $0.00025687 | $581 | - |
| Sep-22 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Sep-21 2024 | $0.00025687 | $0.0002495 | $0.00025687 | $0.0002495 | $34 | - |
| Sep-20 2024 | $0.0002495 | $0.00024007 | $0.0002495 | $0.00024512 | $1,263 | - |
| Sep-19 2024 | $0.00024512 | $0.0002355 | $0.00024512 | $0.0002355 | $241 | - |
| Sep-18 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-17 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |