時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
KumaDex Token (dKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00026957 | $0.00026934 | $0.00026957 | $0.00026934 | $994 | - |
| Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
| Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
| Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |
| Aug-19 2024 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-18 2024 | $0.00019688 | $0.00019001 | $0.00019688 | $0.00019001 | $196 | - |
| Aug-17 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-16 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-15 2024 | $0.00019001 | $0.00019001 | $0.00019973 | $0.00019973 | $94 | - |
| Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
| Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
| Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
| Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |