時価総額 $2.49T
2.28%
ボリューム24h $182.21B
19.13%
BTC % 55.66%
0.39%
ETH % 11.84%
-1.52%
硬貨
29.412
+14
取引所
885
最後の更新
30 秒 前
KINGPEPE (KINGPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-10 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-09 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-08 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-07 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-05 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-04 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Jul-03 2024 | $0.00001965 | $0.00001965 | $0.00002108 | $0.00002108 | $185 | - |
| Jul-02 2024 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $18 | - |
| Jul-01 2024 | $0.00002108 | $0.00002108 | $0.00002372 | $0.00002372 | $507 | - |
| Jun-30 2024 | $0.00002372 | $0.00002112 | $0.0000255 | $0.00002112 | $3,113 | - |
| Jun-29 2024 | $0.00002112 | $0.00001939 | $0.00002113 | $0.00001939 | $726 | - |
| Jun-28 2024 | $0.00001937 | $0.00001937 | $0.00001951 | $0.00001942 | $158 | - |
| Jun-27 2024 | $0.00001942 | $0.00001766 | $0.00001942 | $0.00001827 | $738 | - |