時価総額 $2.22T -0.64%
ボリューム24h $96.33B 27.18%
BTC % 52.13% -0.95%
ETH % 14.3% 1.6%
硬貨 28.493 +2
取引所 885
最後の更新 37 秒 前
King Grok KINGGROK

King Grok (KINGGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $0.000000000000516844969226 $0.000000000000516844969226 $0.000000000000516844969226 $0.000000000000516844969226 - -
Aug-17 2024 $0.000000000000516844969226 $0.000000000000516844969226 $0.000000000000516844969226 $0.000000000000516844969226 - -
Aug-16 2024 $0.000000000000516844969226 $0.000000000000516844969226 $0.000000000000519581574504 $0.000000000000519581574504 $3 -
Aug-15 2024 $0.000000000000519581574504 $0.000000000000509218216151 $0.000000000000519581574504 $0.000000000000509218216151 $26 -
Aug-14 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 - -
Aug-13 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 - -
Aug-12 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 - -
Aug-11 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 - -
Aug-10 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000509218216151 - -
Aug-09 2024 $0.000000000000509218216151 $0.000000000000509218216151 $0.000000000000517937068259 $0.000000000000517937068259 $2 -
Aug-08 2024 $0.000000000000517937068259 $0.000000000000495913926095 $0.000000000000517937068259 $0.000000000000495913926095 $5 -
Aug-07 2024 $0.000000000000495913926095 $0.000000000000495913926095 $0.000000000000495913926095 $0.000000000000495913926095 - -
Aug-06 2024 $0.000000000000495913926095 $0.000000000000495913926095 $0.000000000000505753833991 $0.000000000000505753833991 $1 -
Aug-05 2024 $0.000000000000505753833991 $0.000000000000505753833991 $0.000000000000505753833991 $0.000000000000505753833991 - -
Aug-04 2024 $0.000000000000505753833991 $0.000000000000505753833991 $0.000000000000578477161369 $0.000000000000578477161369 $8 -

King Grok(KINGGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、23-12-2023日から。