時価総額 $2.22T
-0.64%
ボリューム24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-17 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-16 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000519581574504 | $0.000000000000519581574504 | $3 | - |
Aug-15 2024 | $0.000000000000519581574504 | $0.000000000000509218216151 | $0.000000000000519581574504 | $0.000000000000509218216151 | $26 | - |
Aug-14 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-13 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-12 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-11 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-10 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-09 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000517937068259 | $0.000000000000517937068259 | $2 | - |
Aug-08 2024 | $0.000000000000517937068259 | $0.000000000000495913926095 | $0.000000000000517937068259 | $0.000000000000495913926095 | $5 | - |
Aug-07 2024 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000495913926095 | - | - |
Aug-06 2024 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000505753833991 | $0.000000000000505753833991 | $1 | - |
Aug-05 2024 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000505753833991 | - | - |
Aug-04 2024 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000578477161369 | $0.000000000000578477161369 | $8 | - |