時価総額 $2.34T
2.15%
ボリューム24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
硬貨
28.570
+17
取引所
885
最後の更新
1 分 前
King Grok (KINGGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
| Aug-21 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
| Aug-20 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
| Aug-19 2024 | $0.000000000000555998815607 | $0.000000000000516844969226 | $0.000000000000555998815607 | $0.000000000000516844969226 | $10 | - |
| Aug-18 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
| Aug-17 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
| Aug-16 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000519581574504 | $0.000000000000519581574504 | $3 | - |
| Aug-15 2024 | $0.000000000000519581574504 | $0.000000000000509218216151 | $0.000000000000519581574504 | $0.000000000000509218216151 | $26 | - |
| Aug-14 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
| Aug-13 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
| Aug-12 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
| Aug-11 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
| Aug-10 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
| Aug-09 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000517937068259 | $0.000000000000517937068259 | $2 | - |
| Aug-08 2024 | $0.000000000000517937068259 | $0.000000000000495913926095 | $0.000000000000517937068259 | $0.000000000000495913926095 | $5 | - |