時価総額 CL$2,462.72T
0.09%
ボリューム24h CL$111.16T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$0.00000000056970318618196 | CL$0.000000000566607912473767 | CL$0.000000000570137370542989 | CL$0.000000000570137370542989 | CL$11,192 | - |
Jul-19 2024 | CL$0.000000000570137370542989 | CL$0.000000000550710429788882 | CL$0.000000000570137370542989 | CL$0.000000000550710429788882 | CL$11,064 | - |
Jul-18 2024 | CL$0.000000000550710429788882 | CL$0.000000000550710429788882 | CL$0.000000000554254102652301 | CL$0.000000000554254102652301 | CL$1,073 | - |
Jul-17 2024 | CL$0.000000000554254102652301 | CL$0.000000000554254102652301 | CL$0.000000000554254102652301 | CL$0.000000000554254102652301 | - | - |
Jul-16 2024 | CL$0.000000000554254102652301 | CL$0.000000000521314416023743 | CL$0.000000000554254102652301 | CL$0.000000000521314416023743 | CL$4,858 | - |
Jul-15 2024 | CL$0.000000000521314416023743 | CL$0.000000000521314416023743 | CL$0.000000000521314416023743 | CL$0.000000000521314416023743 | - | - |
Jul-14 2024 | CL$0.000000000521314416023743 | CL$0.000000000504889515334141 | CL$0.000000000521314416023743 | CL$0.000000000504889515334141 | CL$22,308 | - |
Jul-13 2024 | CL$0.000000000504889515334141 | CL$0.000000000504889515334141 | CL$0.000000000504889515334141 | CL$0.000000000504889515334141 | - | - |
Jul-12 2024 | CL$0.000000000504889515334141 | CL$0.000000000504889515334141 | CL$0.000000000510495036108065 | CL$0.000000000510495036108065 | CL$15,187 | - |
Jul-11 2024 | CL$0.000000000510495036108065 | CL$0.000000000498164158206907 | CL$0.000000000510495036108065 | CL$0.000000000498164158206907 | CL$9,372 | - |
Jul-10 2024 | CL$0.000000000498164158206907 | CL$0.000000000498164158206907 | CL$0.000000000498164158206907 | CL$0.000000000498164158206907 | - | - |
Jul-09 2024 | CL$0.000000000498164158206907 | CL$0.000000000496869362570928 | CL$0.000000000498164158206907 | CL$0.000000000496869362570928 | CL$96 | - |
Jul-08 2024 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | - | - |
Jul-07 2024 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | - | - |
Jul-06 2024 | CL$0.000000000496869362570928 | CL$0.000000000496869362570928 | CL$0.000000000499877596367097 | CL$0.000000000499877596367097 | CL$4,812 | - |
King Grok(KINGGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 941.75274 CLP.