時価総額 $2.31T
0.31%
ボリューム24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
硬貨
28.566
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-21 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-20 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-19 2024 | $0.000000000000555998815607 | $0.000000000000516844969226 | $0.000000000000555998815607 | $0.000000000000516844969226 | $10 | - |
Aug-18 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-17 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-16 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000519581574504 | $0.000000000000519581574504 | $3 | - |
Aug-15 2024 | $0.000000000000519581574504 | $0.000000000000509218216151 | $0.000000000000519581574504 | $0.000000000000509218216151 | $26 | - |
Aug-14 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-13 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-12 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-11 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-10 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-09 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000517937068259 | $0.000000000000517937068259 | $2 | - |
Aug-08 2024 | $0.000000000000517937068259 | $0.000000000000495913926095 | $0.000000000000517937068259 | $0.000000000000495913926095 | $5 | - |