時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,359.88 | $4,359.88 | $4,554.46 | $4,554.46 | - | $1,767,330,191 |
| Aug-18 2025 | $4,583.99 | $4,468.90 | $4,711.55 | $4,711.55 | $754 | $1,860,952,057 |
| Aug-17 2025 | $4,692.74 | $4,639.04 | $4,781.30 | $4,642.64 | $27,339 | $1,915,046,902 |
| Aug-16 2025 | $4,645.26 | $4,608.85 | $4,675.68 | $4,633.57 | $53,733 | $1,902,065,161 |
| Aug-15 2025 | $4,633.79 | $4,617.27 | $4,876.22 | $4,749.85 | $19,763 | $1,906,521,835 |
| Aug-14 2025 | $4,753.23 | $4,753.23 | $5,001.61 | $4,960.90 | $174,409 | $1,987,046,799 |
| Aug-13 2025 | $4,960.06 | $4,804.37 | $4,960.14 | $4,828.55 | $4,597 | $2,074,266,482 |
| Aug-12 2025 | $4,826.98 | $4,437.89 | $4,826.98 | $4,437.89 | $235,034 | $2,058,166,769 |
| Aug-11 2025 | $4,428.68 | $4,397.03 | $4,522.58 | $4,446.00 | $17,485 | $1,891,138,462 |
| Aug-10 2025 | $4,444.66 | $4,380.75 | $4,516.67 | $4,486.09 | $233,924 | $1,895,806,158 |
| Aug-09 2025 | $4,486.09 | $4,218.04 | $4,486.09 | $4,219.94 | $114,895 | $1,913,341,315 |
| Aug-08 2025 | $4,219.94 | $4,018.67 | $4,229.39 | $4,018.67 | - | $1,791,737,368 |
| Aug-07 2025 | $4,018.67 | $3,837.33 | $4,027.00 | $3,857.75 | $265,797 | $1,706,093,197 |
| Aug-06 2025 | $3,857.75 | $3,756.58 | $3,857.82 | $3,760.19 | $55,056 | $1,635,036,622 |
| Aug-05 2025 | $3,759.97 | $3,752.71 | $3,855.82 | $3,855.82 | $183 | $1,592,555,948 |