時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
18 秒 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,711.49 | $4,542.09 | $4,729.78 | $4,542.12 | $69,247 | $1,957,061,770 |
| Oct-01 2025 | $4,542.12 | $4,343.76 | $4,567.31 | $4,343.76 | $18 | $1,891,420,781 |
| Sep-30 2025 | $4,343.56 | $4,325.47 | $4,436.83 | $4,436.83 | $341,889 | $1,807,760,488 |
| Sep-29 2025 | $4,371.75 | $4,333.75 | $4,392.14 | $4,367.21 | $5,459 | $1,889,514,297 |
| Sep-28 2025 | $4,268.96 | $4,198.45 | $4,268.96 | $4,237.96 | $4,333 | $1,846,364,325 |
| Sep-27 2025 | $4,237.94 | $4,194.64 | $4,249.51 | $4,249.51 | $545,539 | $1,833,747,373 |
| Sep-26 2025 | $4,236.54 | $4,090.18 | $4,249.03 | $4,090.18 | - | $1,827,913,326 |
| Sep-25 2025 | $4,097.63 | $4,039.08 | $4,377.32 | $4,377.32 | $481,202 | $1,764,944,619 |
| Sep-24 2025 | $4,381.56 | $4,375.24 | $4,422.66 | $4,394.38 | $1,282,087 | $1,873,949,361 |
| Sep-23 2025 | $4,376.06 | $4,376.06 | $4,442.88 | $4,397.63 | - | $1,848,418,278 |
| Sep-22 2025 | $4,396.65 | $4,382.87 | $4,727.95 | $4,727.95 | - | $1,806,064,952 |
| Sep-21 2025 | $4,730.90 | $4,704.65 | $4,731.08 | $4,724.52 | - | $1,945,137,773 |
| Sep-20 2025 | $4,729.67 | $4,697.06 | $4,737.25 | $4,697.08 | $158 | $1,924,258,463 |
| Sep-19 2025 | $4,697.99 | $4,696.93 | $4,833.58 | $4,832.67 | $232,121 | $1,896,587,683 |
| Sep-18 2025 | $4,842.19 | $4,769.46 | $4,867.64 | $4,769.46 | $27,689 | $2,049,443,230 |