時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
25 秒 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,302.36 | $3,267.94 | $3,361.80 | $3,361.80 | $168,405 | $1,137,926,759 |
| Jan-07 2026 | $3,333.36 | $3,333.36 | $3,502.22 | $3,502.22 | - | $1,151,274,636 |
| Jan-06 2026 | $3,485.45 | $3,405.30 | $3,498.35 | $3,437.21 | - | $1,205,238,943 |
| Jan-05 2026 | $3,437.21 | $3,340.93 | $3,441.23 | $3,340.93 | $103,938 | $1,197,994,333 |
| Jan-04 2026 | $3,325.02 | $3,303.26 | $3,342.98 | $3,303.26 | $317 | $1,161,741,939 |
| Jan-03 2026 | $3,303.26 | $3,281.49 | $3,326.56 | $3,326.56 | - | $1,153,520,712 |
| Jan-02 2026 | $3,326.53 | $3,179.19 | $3,338.29 | $3,190.76 | - | $1,161,534,546 |
| Jan-01 2026 | $3,173.80 | $3,155.28 | $3,173.80 | $3,158.50 | $87,432 | $1,108,105,257 |
| Dec-31 2025 | $3,158.50 | $3,148.33 | $3,178.87 | $3,150.70 | $52 | $1,101,241,204 |
| Dec-30 2025 | $3,140.18 | $3,107.03 | $3,169.14 | $3,108.42 | - | $1,093,997,535 |
| Dec-29 2025 | $3,108.51 | $3,106.49 | $3,231.91 | $3,110.29 | $10,361 | $1,088,487,400 |
| Dec-28 2025 | $3,110.29 | $3,105.43 | $3,128.19 | $3,105.43 | $1 | $1,086,077,162 |
| Dec-27 2025 | $3,105.43 | $3,098.48 | $3,111.83 | $3,104.17 | $5,534 | $1,083,625,182 |
| Dec-26 2025 | $3,104.17 | $3,103.73 | $3,155.50 | $3,103.79 | $5,773 | $1,083,029,939 |
| Dec-25 2025 | $3,103.79 | $3,091.64 | $3,125.63 | $3,122.97 | $268,341 | $1,082,597,228 |