時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,070.81 | $3,069.36 | $3,124.64 | $3,124.64 | $211,881 | $1,399,804,641 |
| Jul-11 2025 | $3,127.40 | $3,088.65 | $3,148.25 | $3,098.04 | - | $1,429,842,454 |
| Jul-10 2025 | $3,100.97 | $2,812.60 | $3,100.97 | $2,812.60 | $474,432 | $1,415,785,716 |
| Jul-09 2025 | $2,805.10 | $2,722.33 | $2,817.62 | $2,735.77 | $55,617 | $1,283,725,807 |
| Jul-08 2025 | $2,735.58 | $2,655.51 | $2,735.58 | $2,661.75 | $83,454 | $1,250,256,456 |
| Jul-07 2025 | $2,664.14 | $2,659.60 | $2,704.08 | $2,662.55 | $205,867 | $1,218,655,206 |
| Jul-06 2025 | $2,655.62 | $2,628.67 | $2,670.13 | $2,628.67 | $1,386 | $1,215,001,968 |
| Jul-05 2025 | $2,628.12 | $2,623.47 | $2,646.50 | $2,627.97 | - | $1,202,148,707 |
| Jul-04 2025 | $2,627.97 | $2,600.87 | $2,719.02 | $2,719.02 | $292,102 | $1,202,747,856 |
| Jul-03 2025 | $2,719.13 | $2,581.42 | $2,725.06 | $2,581.42 | $685,507 | $1,180,288,480 |
| Jul-02 2025 | $2,581.99 | $2,522.45 | $2,581.99 | $2,523.40 | - | $1,122,324,967 |
| Jul-01 2025 | $2,523.41 | $2,522.94 | $2,623.08 | $2,623.08 | $101,307 | $1,102,937,538 |
| Jun-30 2025 | $2,622.88 | $2,568.36 | $2,633.21 | $2,568.36 | - | $1,148,513,782 |
| Jun-29 2025 | $2,568.36 | $2,545.20 | $2,570.52 | $2,557.03 | $213,510 | $1,125,644,454 |
| Jun-28 2025 | $2,556.81 | $2,533.71 | $2,560.56 | $2,544.69 | $579,032 | $1,120,633,706 |