時価総額 $2.39T
-0.6%
ボリューム24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
硬貨
28.359
+19
取引所
885
最後の更新
3 分 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3,248.36 | $3,163.03 | $3,295.63 | $3,295.63 | $3,994,627 | $809,135,138 |
| Jul-31 2024 | $3,297.17 | $3,297.17 | $3,389.55 | $3,340.39 | $2,223,009 | $821,574,247 |
| Jul-30 2024 | $3,339.84 | $3,339.84 | $3,398.95 | $3,398.95 | $852,015 | $825,789,729 |
| Jul-29 2024 | $3,400.51 | $3,344.87 | $3,442.49 | $3,346.00 | $540,450 | $842,760,667 |
| Jul-28 2024 | $3,317.92 | $3,299.07 | $3,335.95 | $3,334.28 | $2,326,720 | $822,291,259 |
| Jul-27 2024 | $3,334.41 | $3,315.06 | $3,361.65 | $3,325.50 | $2,817,502 | $827,886,048 |
| Jul-26 2024 | $3,318.98 | $3,230.86 | $3,320.31 | $3,231.41 | $3,558,040 | $821,344,843 |
| Jul-25 2024 | $3,226.82 | $3,207.97 | $3,495.88 | $3,495.88 | $3,212,842 | $796,577,714 |
| Jul-24 2024 | $3,496.09 | $3,496.01 | $3,546.47 | $3,546.31 | $1,525,878 | $876,702,040 |
| Jul-23 2024 | $3,546.03 | $3,495.01 | $3,579.56 | $3,511.37 | $9,377,602 | $889,171,222 |
| Jul-22 2024 | $3,513.12 | $3,513.12 | $3,597.64 | $3,568.72 | $1,949,616 | $886,224,097 |
| Jul-21 2024 | $3,568.88 | $3,559.77 | $3,572.10 | $3,571.78 | $332,393 | $894,768,961 |
| Jul-20 2024 | $3,572.71 | $3,550.74 | $3,572.89 | $3,569.39 | $796,685 | $892,169,499 |
| Jul-19 2024 | $3,578.22 | $3,468.79 | $3,578.50 | $3,503.98 | $261,558 | $887,189,718 |
| Jul-18 2024 | $3,502.54 | $3,456.79 | $3,525.21 | $3,456.79 | $2,608,177 | $867,684,956 |