時価総額 $2.36T
-2.75%
ボリューム24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
44 秒 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2,837.34 | $2,812.35 | $2,840.88 | $2,825.57 | $2,996,354 | $716,580,697 |
| Aug-24 2024 | $2,819.24 | $2,810.43 | $2,851.83 | $2,828.70 | $3,167,550 | $714,010,268 |
| Aug-23 2024 | $2,832.56 | $2,677.33 | $2,833.49 | $2,677.33 | $5,777,519 | $720,223,402 |
| Aug-22 2024 | $2,677.39 | $2,657.70 | $2,695.24 | $2,684.18 | $4,843,888 | $684,321,489 |
| Aug-21 2024 | $2,685.89 | $2,628.17 | $2,692.28 | $2,628.17 | $7,707,837 | $684,380,417 |
| Aug-20 2024 | $2,643.79 | $2,629.89 | $2,724.84 | $2,685.83 | $5,463,969 | $678,269,175 |
| Aug-19 2024 | $2,671.01 | $2,624.16 | $2,694.80 | $2,685.44 | $3,069,229 | $685,386,559 |
| Aug-18 2024 | $2,698.34 | $2,653.26 | $2,718.45 | $2,659.22 | $1,803,865 | $688,516,576 |
| Aug-17 2024 | $2,658.23 | $2,645.72 | $2,667.74 | $2,645.72 | $4,274,690 | $678,356,693 |
| Aug-16 2024 | $2,644.78 | $2,613.12 | $2,665.61 | $2,616.64 | $4,082,528 | $677,710,417 |
| Aug-15 2024 | $2,612.63 | $2,596.64 | $2,714.19 | $2,709.95 | $12,228,699 | $672,801,468 |
| Aug-14 2024 | $2,719.05 | $2,697.41 | $2,791.93 | $2,756.87 | $4,034,953 | $704,032,812 |
| Aug-13 2024 | $2,755.47 | $2,683.50 | $2,771.71 | $2,763.28 | $4,737,867 | $712,210,017 |
| Aug-12 2024 | $2,744.28 | $2,583.10 | $2,744.28 | $2,604.34 | $4,130,414 | $682,106,060 |
| Aug-11 2024 | $2,600.60 | $2,600.60 | $2,714.33 | $2,654.71 | $4,772,790 | $646,008,988 |