時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
3 分 前
Kelp DAO Restaked ETH (RSETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,392.68 | $2,337.78 | $2,421.62 | $2,339.43 | $3,239,289 | $592,194,386 |
| Sep-16 2024 | $2,337.27 | $2,330.36 | $2,365.34 | $2,365.34 | $3,669,373 | $577,669,820 |
| Sep-15 2024 | $2,382.20 | $2,382.20 | $2,481.90 | $2,469.88 | $9,789,061 | $588,334,731 |
| Sep-14 2024 | $2,469.07 | $2,463.25 | $2,489.10 | $2,489.10 | $3,977,350 | $610,641,039 |
| Sep-13 2024 | $2,483.15 | $2,400.64 | $2,483.15 | $2,410.35 | $3,181,194 | $617,136,670 |
| Sep-12 2024 | $2,407.00 | $2,389.10 | $2,419.77 | $2,389.20 | $1,931,698 | $595,527,389 |
| Sep-11 2024 | $2,389.26 | $2,365.40 | $2,431.66 | $2,431.66 | $2,954,636 | $592,716,562 |
| Sep-10 2024 | $2,417.22 | $2,383.42 | $2,420.79 | $2,420.79 | $2,433,502 | $601,664,970 |
| Sep-09 2024 | $2,418.73 | $2,346.91 | $2,419.84 | $2,351.89 | $2,458,677 | $609,566,952 |
| Sep-08 2024 | $2,343.63 | $2,317.41 | $2,351.00 | $2,345.59 | $1,157,400 | $583,680,144 |
| Sep-07 2024 | $2,345.42 | $2,265.77 | $2,349.07 | $2,265.77 | $5,415,996 | $583,496,774 |
| Sep-06 2024 | $2,259.64 | $2,259.64 | $2,452.37 | $2,419.00 | $2,464,872 | $564,218,533 |
| Sep-05 2024 | $2,419.90 | $2,416.18 | $2,511.35 | $2,511.13 | $7,316,995 | $604,841,913 |
| Sep-04 2024 | $2,515.55 | $2,391.71 | $2,516.78 | $2,495.64 | $9,428,656 | $628,881,515 |
| Sep-03 2024 | $2,503.26 | $2,493.78 | $2,590.23 | $2,567.46 | $40,405,990 | $625,719,691 |