時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.03817 | $0.037762 | $0.040145 | $0.040017 | $3,780 | - |
| Jan-17 2026 | $0.039711 | $0.038914 | $0.040858 | $0.039792 | $5,386 | - |
| Jan-16 2026 | $0.039291 | $0.038601 | $0.040176 | $0.038975 | $5,305 | - |
| Jan-15 2026 | $0.038975 | $0.038907 | $0.040387 | $0.039995 | $4,048 | - |
| Jan-14 2026 | $0.040333 | $0.040028 | $0.040926 | $0.040748 | $3,467 | - |
| Jan-13 2026 | $0.040558 | $0.039134 | $0.042771 | $0.039354 | $10,124 | - |
| Jan-12 2026 | $0.039203 | $0.039017 | $0.040592 | $0.039798 | $6,935 | - |
| Jan-11 2026 | $0.039868 | $0.03943 | $0.043175 | $0.043058 | $12,677 | - |
| Jan-10 2026 | $0.043096 | $0.042929 | $0.04478 | $0.043038 | $3,207 | - |
| Jan-09 2026 | $0.043384 | $0.040765 | $0.043436 | $0.040765 | $6,106 | - |
| Jan-08 2026 | $0.041654 | $0.040112 | $0.042737 | $0.040133 | $12,310 | - |
| Jan-07 2026 | $0.040471 | $0.039606 | $0.041449 | $0.041245 | $10,769 | - |
| Jan-06 2026 | $0.040711 | $0.039047 | $0.041536 | $0.039347 | $26,822 | - |
| Jan-05 2026 | $0.03921 | $0.037951 | $0.039923 | $0.039575 | $10,904 | - |
| Jan-04 2026 | $0.039602 | $0.038458 | $0.040104 | $0.039272 | $5,336 | - |