時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.080037 | $0.071715 | $0.08174 | $0.074686 | $75,727 | - |
| Aug-17 2025 | $0.076447 | $0.076301 | $0.09064 | $0.076505 | $66,855 | - |
| Aug-16 2025 | $0.086269 | $0.07509 | $0.086468 | $0.079619 | $66,324 | - |
| Aug-15 2025 | $0.079194 | $0.074372 | $0.080558 | $0.075336 | $62,532 | - |
| Aug-14 2025 | $0.074617 | $0.074045 | $0.081594 | $0.078384 | $82,088 | - |
| Aug-13 2025 | $0.079301 | $0.076143 | $0.07986 | $0.079471 | $80,342 | - |
| Aug-12 2025 | $0.080411 | $0.075526 | $0.081516 | $0.078972 | $85,196 | - |
| Aug-11 2025 | $0.079262 | $0.077562 | $0.085551 | $0.085359 | $75,059 | - |
| Aug-10 2025 | $0.08501 | $0.08405 | $0.087025 | $0.086305 | $65,329 | - |
| Aug-09 2025 | $0.086674 | $0.085997 | $0.088679 | $0.087622 | $60,270 | - |
| Aug-08 2025 | $0.086138 | $0.078173 | $0.089748 | $0.078595 | $75,561 | - |
| Aug-07 2025 | $0.077376 | $0.075235 | $0.077376 | $0.075958 | $67,519 | - |
| Aug-06 2025 | $0.076523 | $0.074123 | $0.09308 | $0.074768 | $60,875 | - |
| Aug-05 2025 | $0.075047 | $0.074708 | $0.079549 | $0.077459 | $68,656 | - |
| Aug-04 2025 | $0.078893 | $0.077528 | $0.084563 | $0.0819 | $81,201 | - |