時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.031454 | $0.027496 | $0.0339 | $0.028281 | $22,735 | - |
| Apr-09 2026 | $0.03073 | $0.026877 | $0.034408 | $0.027435 | $5,841 | - |
| Apr-08 2026 | $0.027406 | $0.026627 | $0.027662 | $0.026761 | $6,123 | - |
| Apr-07 2026 | $0.026695 | $0.025048 | $0.026695 | $0.025811 | $6,511 | - |
| Apr-06 2026 | $0.025849 | $0.025499 | $0.026848 | $0.025944 | $7,154 | - |
| Apr-05 2026 | $0.025615 | $0.025615 | $0.028224 | $0.026785 | $11,049 | - |
| Apr-04 2026 | $0.025544 | $0.025441 | $0.026161 | $0.025504 | $1,837 | - |
| Apr-03 2026 | $0.026243 | $0.025401 | $0.026243 | $0.025587 | $1,803 | - |
| Apr-02 2026 | $0.025984 | $0.024362 | $0.026037 | $0.025502 | $11,635 | - |
| Apr-01 2026 | $0.023791 | $0.023481 | $0.024946 | $0.024946 | $4,296 | - |
| Mar-31 2026 | $0.024956 | $0.024025 | $0.026075 | $0.024025 | $3,702 | - |
| Mar-30 2026 | $0.023824 | $0.023483 | $0.025032 | $0.023483 | $2,764 | - |
| Mar-29 2026 | $0.023497 | $0.023426 | $0.024111 | $0.024092 | $3,567 | - |
| Mar-28 2026 | $0.024315 | $0.02387 | $0.024963 | $0.024963 | $2,479 | - |
| Mar-27 2026 | $0.023839 | $0.023831 | $0.025819 | $0.025701 | $3,408 | - |