時価総額 $3.39T
2.78%
ボリューム24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.044692 | $0.043632 | $0.045437 | $0.044262 | $3,256 | - |
| Dec-08 2025 | $0.043753 | $0.043648 | $0.04519 | $0.044119 | $3,224 | - |
| Dec-07 2025 | $0.044234 | $0.043915 | $0.045297 | $0.045285 | $3,574 | - |
| Dec-06 2025 | $0.044655 | $0.043447 | $0.044855 | $0.043795 | $4,635 | - |
| Dec-05 2025 | $0.043636 | $0.043636 | $0.046732 | $0.04595 | $15,804 | - |
| Dec-04 2025 | $0.045109 | $0.045109 | $0.048716 | $0.048587 | $6,148 | - |
| Dec-03 2025 | $0.04856 | $0.046993 | $0.049146 | $0.047359 | $5,039 | - |
| Dec-02 2025 | $0.046961 | $0.044828 | $0.047627 | $0.047502 | $7,998 | - |
| Dec-01 2025 | $0.046107 | $0.044346 | $0.048703 | $0.04767 | $13,941 | - |
| Nov-30 2025 | $0.048718 | $0.048175 | $0.049787 | $0.048421 | $4,843 | - |
| Nov-29 2025 | $0.048446 | $0.048446 | $0.049914 | $0.049914 | $9,198 | - |
| Nov-28 2025 | $0.049627 | $0.048525 | $0.050884 | $0.049498 | $16,692 | - |
| Nov-27 2025 | $0.049741 | $0.048234 | $0.051578 | $0.05058 | $27,202 | - |
| Nov-26 2025 | $0.050489 | $0.049846 | $0.05116 | $0.050462 | $3,541 | - |
| Nov-25 2025 | $0.051083 | $0.050219 | $0.052273 | $0.052168 | $4,864 | - |