時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.083267 | $0.079974 | $0.084182 | $0.080369 | $69,227 | - |
| Jul-12 2025 | $0.079937 | $0.079543 | $0.084113 | $0.08182 | $76,542 | - |
| Jul-11 2025 | $0.082061 | $0.074374 | $0.085504 | $0.079339 | $109,442 | - |
| Jul-10 2025 | $0.079196 | $0.073372 | $0.083423 | $0.074366 | $74,235 | - |
| Jul-09 2025 | $0.074187 | $0.070639 | $0.0751 | $0.072898 | $64,089 | - |
| Jul-08 2025 | $0.073678 | $0.069652 | $0.074581 | $0.073078 | $69,774 | - |
| Jul-07 2025 | $0.069139 | $0.069139 | $0.073937 | $0.07273 | $74,873 | - |
| Jul-06 2025 | $0.073075 | $0.069372 | $0.074963 | $0.074376 | $58,075 | - |
| Jul-05 2025 | $0.074475 | $0.068688 | $0.075157 | $0.074833 | $66,199 | - |
| Jul-04 2025 | $0.074897 | $0.073179 | $0.074897 | $0.073653 | $63,309 | - |
| Jul-03 2025 | $0.073756 | $0.072632 | $0.074863 | $0.074682 | $57,121 | - |
| Jul-02 2025 | $0.075098 | $0.068696 | $0.080098 | $0.069066 | $65,539 | - |
| Jul-01 2025 | $0.069385 | $0.068914 | $0.079054 | $0.072204 | $65,747 | - |
| Jun-30 2025 | $0.078955 | $0.071818 | $0.079029 | $0.074028 | $73,931 | - |
| Jun-29 2025 | $0.073778 | $0.071459 | $0.075073 | $0.075073 | $67,641 | - |