時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.028799 | $0.028612 | $0.029788 | $0.028613 | $2,704 | - |
| Feb-26 2026 | $0.028583 | $0.027652 | $0.031052 | $0.030823 | $4,633 | - |
| Feb-25 2026 | $0.030538 | $0.027316 | $0.032016 | $0.027316 | $31,920 | - |
| Feb-24 2026 | $0.02764 | $0.026731 | $0.035396 | $0.035287 | $34,241 | - |
| Feb-23 2026 | $0.03515 | $0.034919 | $0.042206 | $0.042206 | $26,301 | - |
| Feb-22 2026 | $0.041068 | $0.037478 | $0.047131 | $0.045744 | $161,276 | - |
| Feb-21 2026 | $0.045154 | $0.028848 | $0.045154 | $0.028953 | $65,453 | - |
| Feb-20 2026 | $0.028907 | $0.027564 | $0.029241 | $0.028192 | $4,105 | - |
| Feb-19 2026 | $0.028675 | $0.028075 | $0.030331 | $0.028159 | $20,276 | - |
| Feb-18 2026 | $0.028234 | $0.027172 | $0.029318 | $0.028585 | $6,677 | - |
| Feb-17 2026 | $0.028585 | $0.025625 | $0.029012 | $0.025866 | $13,268 | - |
| Feb-16 2026 | $0.02584 | $0.023971 | $0.025888 | $0.025264 | $6,549 | - |
| Feb-15 2026 | $0.025307 | $0.025307 | $0.027154 | $0.026457 | $11,472 | - |
| Feb-14 2026 | $0.025573 | $0.023528 | $0.026257 | $0.023528 | $6,742 | - |
| Feb-13 2026 | $0.023606 | $0.023314 | $0.023838 | $0.023535 | $4,719 | - |