時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.041761 | $0.040944 | $0.043146 | $0.04232 | $6,923 | - |
| Dec-28 2025 | $0.042351 | $0.041121 | $0.042739 | $0.042057 | $2,248 | - |
| Dec-27 2025 | $0.041531 | $0.040492 | $0.042521 | $0.041705 | $6,746 | - |
| Dec-26 2025 | $0.041709 | $0.040487 | $0.042139 | $0.041333 | $6,329 | - |
| Dec-25 2025 | $0.041581 | $0.041011 | $0.042348 | $0.042207 | $2,770 | - |
| Dec-24 2025 | $0.042383 | $0.040222 | $0.042383 | $0.041141 | $6,144 | - |
| Dec-23 2025 | $0.041743 | $0.039841 | $0.041743 | $0.039841 | $6,248 | - |
| Dec-22 2025 | $0.040445 | $0.039709 | $0.044669 | $0.044204 | $16,681 | - |
| Dec-21 2025 | $0.043229 | $0.043229 | $0.048376 | $0.044244 | $34,882 | - |
| Dec-20 2025 | $0.044327 | $0.040127 | $0.045732 | $0.040127 | $19,522 | - |
| Dec-19 2025 | $0.041603 | $0.03444 | $0.042898 | $0.03449 | $17,678 | - |
| Dec-18 2025 | $0.034467 | $0.034467 | $0.038261 | $0.038261 | $4,698 | - |
| Dec-17 2025 | $0.037187 | $0.037187 | $0.041548 | $0.039039 | $25,457 | - |
| Dec-16 2025 | $0.039222 | $0.039139 | $0.040574 | $0.040361 | $4,058 | - |
| Dec-15 2025 | $0.040243 | $0.039944 | $0.042834 | $0.042225 | $7,379 | - |