時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
54 秒 前
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067856 | $0.065781 | $0.069725 | $0.068345 | $62,880 | - |
| Sep-08 2025 | $0.068369 | $0.067106 | $0.070315 | $0.069138 | $76,717 | - |
| Sep-07 2025 | $0.069037 | $0.068247 | $0.07065 | $0.069296 | $65,000 | - |
| Sep-06 2025 | $0.069908 | $0.066585 | $0.070134 | $0.069281 | $67,300 | - |
| Sep-05 2025 | $0.069448 | $0.068131 | $0.070688 | $0.070434 | $60,468 | - |
| Sep-04 2025 | $0.070477 | $0.066811 | $0.085142 | $0.071025 | $79,641 | - |
| Sep-03 2025 | $0.070173 | $0.066662 | $0.071626 | $0.069074 | $83,098 | - |
| Sep-02 2025 | $0.068086 | $0.064827 | $0.069364 | $0.067557 | $113,065 | - |
| Sep-01 2025 | $0.06804 | $0.06804 | $0.084648 | $0.084376 | $83,210 | - |
| Aug-31 2025 | $0.069769 | $0.06947 | $0.088285 | $0.070149 | $62,632 | - |
| Aug-30 2025 | $0.083599 | $0.069535 | $0.083599 | $0.070925 | $63,131 | - |
| Aug-29 2025 | $0.068676 | $0.067906 | $0.071404 | $0.071404 | $80,175 | - |
| Aug-28 2025 | $0.070131 | $0.068955 | $0.07968 | $0.070492 | $70,336 | - |
| Aug-27 2025 | $0.070768 | $0.069857 | $0.088633 | $0.070608 | $81,826 | - |
| Aug-26 2025 | $0.070916 | $0.068489 | $0.081274 | $0.069371 | $69,461 | - |