時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-23 2024 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0 | - |
Aug-22 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | - | - |
Aug-21 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000124126 | $0.000000000000000000124126 | $2 | - |
Aug-20 2024 | $0.000000000000000000124126 | $0.000000000000000000117108 | $0.000000000000000000124126 | $0.000000000000000000117108 | $68 | - |
Aug-19 2024 | $0.000000000000000000117108 | $0.000000000000000000117108 | $0.00000000000000000011988 | $0.00000000000000000011766 | $11 | - |
Aug-18 2024 | $0.00000000000000000011766 | $0.00000000000000000011766 | $0.000000000000000000119781 | $0.000000000000000000119781 | $22 | - |
Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |