時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
50 秒 前
JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-29 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-28 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-27 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-26 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-25 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-24 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-23 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-22 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000142127 | $0.00000000000000000013663 | $328 | - |
| Sep-21 2024 | $0.00000000000000000013663 | $0.000000000000000000120946 | $0.00000000000000000013663 | $0.000000000000000000120946 | $51 | - |
| Sep-20 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-19 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-18 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-17 2024 | $0.000000000000000000120946 | $0.000000000000000000119236 | $0.000000000000000000120946 | $0.000000000000000000119236 | $5 | - |
| Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |