時価総額 $2.21T
-3.26%
ボリューム24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-12 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-11 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-10 2024 | $0.000000000000000000116732 | $0.000000000000000000113724 | $0.000000000000000000116732 | $0.000000000000000000113724 | $8 | - |
Aug-09 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-08 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-07 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000131021 | $0.000000000000000000131021 | $1 | - |
Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |
Aug-02 2024 | $0.00000000000000000014156 | $0.00000000000000000014156 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0 | - |
Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
Jul-31 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |