時価総額 $2.15T
1.38%
ボリューム24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |
Aug-02 2024 | $0.00000000000000000014156 | $0.00000000000000000014156 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0 | - |
Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
Jul-31 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
Jul-30 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000160506 | $0.000000000000000000160506 | $321 | - |
Jul-29 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | - | - |
Jul-28 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000162003 | $0.000000000000000000162003 | $27 | - |
Jul-27 2024 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $8 | - |
Jul-26 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
Jul-24 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000195279 | $0.000000000000000000195279 | $226 | - |
Jul-23 2024 | $0.000000000000000000195279 | $0.000000000000000000195279 | $0.000000000000000000234031 | $0.000000000000000000234031 | $945 | - |