時価総額 $2.56T
3.23%
ボリューム24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
硬貨
28.253
+41
取引所
885
最後の更新
2 分 前
JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
| Jul-24 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000195279 | $0.000000000000000000195279 | $226 | - |
| Jul-23 2024 | $0.000000000000000000195279 | $0.000000000000000000195279 | $0.000000000000000000234031 | $0.000000000000000000234031 | $945 | - |
| Jul-22 2024 | $0.000000000000000000234031 | $0.000000000000000000234031 | $0.000000000000000000238174 | $0.000000000000000000238174 | $92 | - |
| Jul-21 2024 | $0.000000000000000000238669 | $0.000000000000000000238669 | $0.00000000000000000025314 | $0.00000000000000000025314 | $62 | - |
| Jul-20 2024 | $0.00000000000000000025314 | $0.00000000000000000025314 | $0.000000000000000000269168 | $0.000000000000000000269168 | $412 | - |
| Jul-19 2024 | $0.000000000000000000269168 | $0.000000000000000000269168 | $0.000000000000000000288669 | $0.000000000000000000288669 | $556 | - |
| Jul-18 2024 | $0.000000000000000000288669 | $0.00000000000000000028693 | $0.000000000000000000288669 | $0.00000000000000000028693 | $24 | - |
| Jul-17 2024 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | - | - |
| Jul-16 2024 | $0.00000000000000000028693 | $0.000000000000000000264859 | $0.00000000000000000028693 | $0.000000000000000000264859 | $89 | - |
| Jul-15 2024 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | - | - |
| Jul-14 2024 | $0.000000000000000000264859 | $0.000000000000000000242503 | $0.000000000000000000264859 | $0.000000000000000000242503 | $391 | - |
| Jul-13 2024 | $0.000000000000000000242503 | $0.00000000000000000024011 | $0.000000000000000000242503 | $0.00000000000000000024011 | $35 | - |
| Jul-12 2024 | $0.00000000000000000024011 | $0.00000000000000000024011 | $0.000000000000000000244691 | $0.000000000000000000244691 | $16 | - |
| Jul-11 2024 | $0.000000000000000000244691 | $0.000000000000000000244691 | $0.000000000000000000244691 | $0.000000000000000000244691 | - | - |