時価総額 $2.38T
-4.48%
ボリューム24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
硬貨
28.359
+30
取引所
885
最後の更新
2 分 前
JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
| Jul-31 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
| Jul-30 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000160506 | $0.000000000000000000160506 | $321 | - |
| Jul-29 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | - | - |
| Jul-28 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000162003 | $0.000000000000000000162003 | $27 | - |
| Jul-27 2024 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $8 | - |
| Jul-26 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
| Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
| Jul-24 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000195279 | $0.000000000000000000195279 | $226 | - |
| Jul-23 2024 | $0.000000000000000000195279 | $0.000000000000000000195279 | $0.000000000000000000234031 | $0.000000000000000000234031 | $945 | - |
| Jul-22 2024 | $0.000000000000000000234031 | $0.000000000000000000234031 | $0.000000000000000000238174 | $0.000000000000000000238174 | $92 | - |
| Jul-21 2024 | $0.000000000000000000238669 | $0.000000000000000000238669 | $0.00000000000000000025314 | $0.00000000000000000025314 | $62 | - |
| Jul-20 2024 | $0.00000000000000000025314 | $0.00000000000000000025314 | $0.000000000000000000269168 | $0.000000000000000000269168 | $412 | - |
| Jul-19 2024 | $0.000000000000000000269168 | $0.000000000000000000269168 | $0.000000000000000000288669 | $0.000000000000000000288669 | $556 | - |
| Jul-18 2024 | $0.000000000000000000288669 | $0.00000000000000000028693 | $0.000000000000000000288669 | $0.00000000000000000028693 | $24 | - |