時価総額 ₹203.25T
1.37%
ボリューム24h ₹10.29T
8.26%
BTC % 49.66%
-0.42%
ETH % 16.92%
0.41%
硬貨
27.875
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-27 2024 | ₹0.000000000000000036451035 | ₹0.000000000000000036307158 | ₹0.000000000000000036451035 | ₹0.000000000000000036307158 | ₹170 | - |
Jun-26 2024 | ₹0.000000000000000036307158 | ₹0.000000000000000036307158 | ₹0.000000000000000036900433 | ₹0.000000000000000036900433 | ₹7,793 | - |
Jun-25 2024 | ₹0.000000000000000036900433 | ₹0.00000000000000003637672 | ₹0.000000000000000036900433 | ₹0.00000000000000003637672 | - | - |
Jun-24 2024 | ₹0.00000000000000003637672 | ₹0.00000000000000003619998 | ₹0.000000000000000042018216 | ₹0.000000000000000042018216 | ₹63,795 | - |
Jun-23 2024 | ₹0.000000000000000042018216 | ₹0.000000000000000042018216 | ₹0.000000000000000045339825 | ₹0.000000000000000044790839 | ₹45,513 | - |
Jun-22 2024 | ₹0.000000000000000044790839 | ₹0.000000000000000044790839 | ₹0.000000000000000045090104 | ₹0.000000000000000045090104 | ₹582 | - |
Jun-21 2024 | ₹0.000000000000000045090104 | ₹0.000000000000000043097172 | ₹0.000000000000000045090104 | ₹0.000000000000000043097172 | ₹78,747 | - |
Jun-20 2024 | ₹0.000000000000000042905085 | ₹0.000000000000000039265779 | ₹0.00000000000000004309125 | ₹0.000000000000000039933537 | ₹140,856 | - |
Jun-19 2024 | ₹0.000000000000000039933537 | ₹0.000000000000000039119316 | ₹0.000000000000000039933537 | ₹0.000000000000000039119316 | ₹973 | - |
Jun-18 2024 | ₹0.000000000000000039119316 | ₹0.000000000000000038151375 | ₹0.000000000000000041808531 | ₹0.000000000000000038994455 | ₹99,508 | - |
Jun-17 2024 | ₹0.000000000000000038994455 | ₹0.000000000000000038994455 | ₹0.000000000000000039487225 | ₹0.000000000000000039487225 | ₹18,784 | - |
Jun-16 2024 | ₹0.000000000000000039487225 | ₹0.000000000000000035460908 | ₹0.000000000000000039487225 | ₹0.000000000000000035460908 | ₹50,114 | - |
Jun-15 2024 | ₹0.000000000000000035460908 | ₹0.000000000000000035460908 | ₹0.000000000000000035460908 | ₹0.000000000000000035460908 | - | - |
Jun-14 2024 | ₹0.000000000000000035460908 | ₹0.000000000000000035460908 | ₹0.000000000000000035619549 | ₹0.000000000000000035619549 | ₹5,091 | - |
Jun-13 2024 | ₹0.000000000000000035619549 | ₹0.000000000000000035619549 | ₹0.000000000000000036326926 | ₹0.000000000000000036326926 | ₹8,330 | - |
JOEBIDEN2024(JOEBIDEN2024)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、03-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.40721 INR.