時価総額 £1.72T
-3.58%
ボリューム24h £85.06B
-3.01%
BTC % 50.53%
0.79%
ETH % 16.05%
-0.49%
硬貨
27.989
+1
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £0.0000000000000000001729 | £0.0000000000000000001729 | £0.000000000000000000180744 | £0.000000000000000000180744 | £92 | - |
| Jul-05 2024 | £0.000000000000000000180744 | £0.000000000000000000180744 | £0.000000000000000000216071 | £0.000000000000000000216071 | £273 | - |
| Jul-04 2024 | £0.000000000000000000216071 | £0.000000000000000000216071 | £0.000000000000000000216071 | £0.000000000000000000216071 | - | - |
| Jul-03 2024 | £0.000000000000000000216071 | £0.000000000000000000216071 | £0.000000000000000000221931 | £0.000000000000000000221931 | £29 | - |
| Jul-02 2024 | £0.000000000000000000221931 | £0.000000000000000000221931 | £0.000000000000000000243276 | £0.000000000000000000243276 | £261 | - |
| Jul-01 2024 | £0.000000000000000000243276 | £0.000000000000000000237443 | £0.000000000000000000243276 | £0.000000000000000000237443 | £32 | - |
| Jun-30 2024 | £0.000000000000000000237443 | £0.000000000000000000237443 | £0.000000000000000000237443 | £0.000000000000000000237443 | - | - |
| Jun-29 2024 | £0.000000000000000000237443 | £0.000000000000000000236447 | £0.000000000000000000237443 | £0.000000000000000000236447 | £80 | - |
| Jun-28 2024 | £0.000000000000000000236447 | £0.000000000000000000236447 | £0.000000000000000000341224 | £0.000000000000000000341224 | £1,656 | - |
| Jun-27 2024 | £0.000000000000000000341224 | £0.000000000000000000339877 | £0.000000000000000000341224 | £0.000000000000000000339877 | £2 | - |
| Jun-26 2024 | £0.000000000000000000339877 | £0.000000000000000000339877 | £0.000000000000000000345431 | £0.000000000000000000345431 | £73 | - |
| Jun-25 2024 | £0.000000000000000000345431 | £0.000000000000000000340529 | £0.000000000000000000345431 | £0.000000000000000000340529 | - | - |
| Jun-24 2024 | £0.000000000000000000340529 | £0.000000000000000000338874 | £0.00000000000000000039334 | £0.00000000000000000039334 | £597 | - |
| Jun-23 2024 | £0.00000000000000000039334 | £0.00000000000000000039334 | £0.000000000000000000424434 | £0.000000000000000000419295 | £426 | - |
| Jun-22 2024 | £0.000000000000000000419295 | £0.000000000000000000419295 | £0.000000000000000000422096 | £0.000000000000000000422096 | £5 | - |
JOEBIDEN2024（JOEBIDEN2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、278日間分析、03-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78079 GBP.