時価総額 $2.24T
-5.75%
ボリューム24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-23 2024 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0 | - |
| Aug-22 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | - | - |
| Aug-21 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000124126 | $0.000000000000000000124126 | $2 | - |
| Aug-20 2024 | $0.000000000000000000124126 | $0.000000000000000000117108 | $0.000000000000000000124126 | $0.000000000000000000117108 | $68 | - |
| Aug-19 2024 | $0.000000000000000000117108 | $0.000000000000000000117108 | $0.00000000000000000011988 | $0.00000000000000000011766 | $11 | - |
| Aug-18 2024 | $0.00000000000000000011766 | $0.00000000000000000011766 | $0.000000000000000000119781 | $0.000000000000000000119781 | $22 | - |
| Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
| Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
| Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
| Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
| Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |