時価総額 $2.31T 2.98%
ボリューム24h $142.71B 14.47%
BTC % 52.42% 0.34%
ETH % 13.76% -0.43%
硬貨 28.544 +16
取引所 885
最後の更新 1 分 前
JOEBIDEN2024 JOEBIDEN2024

JOEBIDEN2024 (JOEBIDEN2024) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000000000000124126 $0.000000000000000000117108 $0.000000000000000000124126 $0.000000000000000000117108 $68 -
Aug-19 2024 $0.000000000000000000117108 $0.000000000000000000117108 $0.00000000000000000011988 $0.00000000000000000011766 $11 -
Aug-18 2024 $0.00000000000000000011766 $0.00000000000000000011766 $0.000000000000000000119781 $0.000000000000000000119781 $22 -
Aug-17 2024 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 - -
Aug-16 2024 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 - -
Aug-15 2024 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 $0.000000000000000000119781 - -
Aug-14 2024 $0.000000000000000000119887 $0.000000000000000000116732 $0.000000000000000000119887 $0.000000000000000000116732 $2 -
Aug-13 2024 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 - -
Aug-12 2024 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 - -
Aug-11 2024 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 $0.000000000000000000116732 - -
Aug-10 2024 $0.000000000000000000116732 $0.000000000000000000113724 $0.000000000000000000116732 $0.000000000000000000113724 $8 -
Aug-09 2024 $0.000000000000000000113724 $0.000000000000000000113724 $0.000000000000000000113724 $0.000000000000000000113724 - -
Aug-08 2024 $0.000000000000000000113724 $0.000000000000000000113724 $0.000000000000000000113724 $0.000000000000000000113724 - -
Aug-07 2024 $0.000000000000000000113724 $0.000000000000000000113724 $0.000000000000000000131021 $0.000000000000000000131021 $1 -
Aug-06 2024 $0.000000000000000000131021 $0.000000000000000000131021 $0.000000000000000000131021 $0.000000000000000000131021 - -

JOEBIDEN2024(JOEBIDEN2024)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、04-10-2023日から。